Cincon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.900 | 56.800 | 53.600 | 56.600 | 56.600 | 309,194 |
| 2025-10-21 | 55.200 | 55.200 | 53.600 | 53.900 | 53.900 | 72,006 |
| 2025-10-20 | 53.500 | 55.400 | 52.000 | 54.300 | 54.300 | 165,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.0000 TWD |
| 2025-10-02 | 1.1000 TWD |
| 2024-08-05 | 1.6000 TWD |
| 2023-08-07 | 2.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-09-30 | 1.0000 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-07-30 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.