Microcosm Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 27.400 | 27.600 | 25.000 | 25.950 | 25.950 | 770,008 |
| 2026-04-24 | 28.800 | 29.850 | 27.100 | 27.250 | 27.250 | 734,200 |
| 2026-04-23 | 30.450 | 31.000 | 27.000 | 28.100 | 28.100 | 1,227,401 |
| 2026-04-22 | 29.800 | 32.000 | 29.800 | 30.000 | 30.000 | 1,688,200 |
| 2026-04-21 | 33.300 | 34.000 | 29.600 | 29.600 | 29.600 | 7,517,200 |
| 2026-04-20 | 28.700 | 30.950 | 28.150 | 30.950 | 30.950 | 1,843,625 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.2000 TWD |
| 2024-07-11 | 0.2000 TWD |
| 2023-07-13 | 0.2000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-13 | 0.5002 TWD |
| 2019-07-18 | 0.4955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.