Microcosm Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.450 | 16.500 | 16.300 | 16.500 | 16.500 | 40,000 |
| 2025-10-20 | 16.350 | 16.550 | 16.300 | 16.450 | 16.450 | 30,065 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.2000 TWD |
| 2024-07-11 | 0.2000 TWD |
| 2023-07-13 | 0.2000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-13 | 0.5002 TWD |
| 2019-07-18 | 0.4955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.