GeoVision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 55.500 | 57.100 | 55.500 | 57.000 | 57.000 | 280,000 |
| 2026-07-20 | 56.400 | 56.700 | 53.800 | 54.900 | 54.900 | 489,110 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 1.2000 TWD |
| 2021-07-27 | 1.0009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.