GeoVision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 31.000 | 31.300 | 30.800 | 31.200 | 29.988 | 126,638 |
| 2021-11-02 | 31.600 | 32.000 | 30.500 | 30.850 | 29.652 | 345,401 |
| 2021-11-01 | 31.300 | 31.900 | 31.250 | 31.600 | 30.373 | 243,655 |
| 2021-10-29 | 32.250 | 32.250 | 31.400 | 31.450 | 30.229 | 345,922 |
| 2021-10-28 | 31.800 | 32.350 | 31.750 | 31.850 | 30.613 | 337,778 |
| 2021-10-27 | 31.350 | 31.850 | 31.150 | 31.600 | 30.373 | 293,560 |
| 2021-10-26 | 30.900 | 31.700 | 30.900 | 31.350 | 30.133 | 294,994 |
| 2021-10-25 | 30.550 | 30.850 | 30.400 | 30.800 | 29.604 | 121,348 |
| 2021-10-22 | 31.350 | 31.350 | 30.550 | 30.850 | 29.652 | 179,969 |
| 2021-10-21 | 30.850 | 31.400 | 30.700 | 30.950 | 29.748 | 311,239 |
| 2021-10-20 | 30.850 | 30.850 | 30.550 | 30.700 | 29.508 | 182,696 |
| 2021-10-19 | 30.500 | 30.900 | 30.400 | 30.800 | 29.604 | 203,943 |
| 2021-10-18 | 30.150 | 30.750 | 30.050 | 30.300 | 29.123 | 211,834 |
| 2021-10-15 | 29.750 | 30.700 | 29.750 | 30.450 | 29.268 | 292,998 |
| 2021-10-14 | 29.600 | 29.850 | 28.950 | 29.750 | 28.595 | 301,674 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 1.2000 TWD |
| 2021-07-27 | 1.0009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.