Ability Opto-Electronics Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	68.500	71.500	67.900	70.500	69.201	1,280,000
2021-11-09	68.700	68.700	67.500	68.000	66.747	365,000
2021-11-08	68.000	69.500	67.600	67.700	66.452	496,000
2021-11-05	69.300	69.300	67.400	68.000	66.747	556,000
2021-11-04	70.800	70.800	68.500	68.600	67.336	451,000
2021-11-03	68.700	70.400	67.900	69.800	68.514	712,000
2021-11-02	71.300	72.200	68.300	68.500	67.238	1,051,000
2021-11-01	73.800	73.800	70.700	70.800	69.495	1,100,000
2021-10-29	72.000	73.500	70.500	72.200	70.869	1,371,000
2021-10-28	71.400	73.800	70.500	71.100	69.790	2,172,000
2021-10-27	74.000	77.900	71.400	73.400	72.047	8,085,000
2021-10-26	67.600	71.900	67.600	71.900	70.575	1,808,000
2021-10-25	63.800	65.500	62.400	65.400	64.195	545,000
2021-10-22	64.500	64.500	63.000	63.100	61.937	285,000
2021-10-21	64.300	65.600	62.800	63.800	62.624	738,000
2021-10-20	63.900	64.200	63.000	63.800	62.624	351,000
2021-10-19	61.500	63.500	61.300	63.200	62.035	656,000
2021-10-18	61.500	61.800	60.000	60.800	59.680	262,000
2021-10-15	62.000	62.700	61.300	61.800	60.661	452,000
2021-10-14	60.000	62.000	59.100	60.100	58.992	524,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.