Ability Opto-Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 111.05 | 114.04 | 107.56 | 108.06 | 108.06 | 761,584 |
| 2026-04-23 | 115.53 | 115.53 | 105.57 | 111.05 | 111.05 | 1,509,253 |
| 2026-04-22 | 118.00 | 119.50 | 114.00 | 114.50 | 114.50 | 1,252,684 |
| 2026-04-21 | 120.00 | 120.00 | 116.00 | 117.50 | 117.50 | 1,441,458 |
| 2026-04-20 | 113.50 | 121.50 | 113.50 | 121.50 | 121.50 | 2,719,875 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.9949 TWD |
| 2024-07-18 | 0.9960 TWD |
| 2023-07-18 | 0.9960 TWD |
| 2019-08-26 | 0.5079 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.