Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	21.850	21.900	21.150	21.400	21.400	143,000
2024-08-05	23.850	23.850	21.850	21.850	21.850	387,000
2024-08-02	24.700	24.700	24.250	24.250	24.250	53,000
2024-08-01	24.650	25.250	24.550	24.950	24.950	230,000
2024-07-31	24.300	24.750	24.150	24.300	24.300	107,000
2024-07-30	23.800	24.150	23.700	24.150	24.150	126,000
2024-07-29	24.300	24.650	23.800	23.800	23.800	69,000
2024-07-26	23.950	25.250	23.950	24.200	24.200	145,000
2024-07-25	24.400	24.400	24.400	24.400	24.400	0
2024-07-24	24.400	24.400	24.400	24.400	24.400	0
2024-07-23	24.250	24.750	24.000	24.400	24.400	78,000
2024-07-22	23.800	24.500	23.300	24.250	24.250	224,000
2024-07-19	25.250	25.250	24.050	24.050	24.050	435,000
2024-07-18	25.300	25.800	25.300	25.300	25.300	123,000
2024-07-17	25.800	25.800	25.600	25.650	25.650	160,000
2024-07-16	25.950	25.950	25.800	25.800	25.800	66,000
2024-07-15	26.350	26.350	25.900	25.900	25.900	80,000
2024-07-12	26.150	26.600	26.100	26.100	26.100	82,000
2024-07-11	26.300	26.450	26.000	26.050	26.050	75,000
2024-07-10	26.250	26.500	25.700	26.000	26.000	189,000
2024-07-09	26.850	26.850	25.700	25.900	25.900	246,000
2024-07-08	26.500	26.950	26.400	26.600	26.600	236,000
2024-07-05	26.300	26.800	26.100	26.300	26.300	279,000
2024-07-04	26.300	26.400	26.100	26.100	26.100	112,000
2024-07-03	26.300	26.350	26.200	26.250	26.250	159,000
2024-07-02	26.100	26.150	25.700	26.050	26.050	186,000
2024-07-01	26.450	26.550	26.000	26.000	26.000	262,000
2024-06-28	27.100	27.400	27.000	27.000	26.000	236,000
2024-06-27	27.500	27.900	27.000	27.050	26.048	356,000
2024-06-26	27.300	28.000	27.200	27.500	26.482	555,000
2024-06-25	26.550	26.950	26.250	26.900	25.904	218,000
2024-06-24	27.250	27.400	26.400	26.500	25.519	417,000
2024-06-21	27.050	27.100	26.500	27.050	27.050	375,000
2024-06-20	27.400	27.700	26.800	27.000	27.000	386,000
2024-06-19	28.400	28.950	27.200	27.250	27.250	655,000
2024-06-18	28.600	28.600	27.800	27.950	27.950	425,000
2024-06-17	27.250	29.000	27.250	28.400	28.400	2,061,000
2024-06-14	28.350	28.350	27.100	27.150	27.150	634,000
2024-06-13	26.500	28.000	26.250	27.150	27.150	738,000
2024-06-12	26.200	26.650	25.600	26.000	26.000	595,000
2024-06-11	26.100	28.300	25.750	26.200	26.200	2,790,000
2024-06-07	27.300	27.400	25.200	25.800	25.800	1,840,000
2024-06-06	24.050	26.450	24.050	26.450	26.450	1,478,000
2024-06-05	24.500	24.500	23.950	24.050	24.050	79,000
2024-06-04	24.050	24.600	24.050	24.200	24.200	95,000
2024-06-03	24.200	24.500	24.000	24.200	24.200	67,000
2024-05-31	24.100	24.300	24.000	24.100	24.100	101,000
2024-05-30	23.950	24.250	23.850	24.000	24.000	74,000
2024-05-29	24.150	24.250	23.950	23.950	23.950	49,000
2024-05-28	23.650	24.400	23.650	23.950	23.950	166,000
2024-05-27	23.550	23.900	23.550	23.650	23.650	84,000
2024-05-24	23.700	23.950	23.650	23.850	23.850	48,000
2024-05-23	24.150	24.250	23.950	23.950	23.950	39,000
2024-05-22	24.300	24.500	24.050	24.200	24.200	74,000
2024-05-21	24.250	24.350	24.200	24.300	24.300	46,000
2024-05-20	24.550	24.550	24.100	24.300	24.300	51,000
2024-05-17	24.350	24.550	24.050	24.050	24.050	92,000
2024-05-16	24.550	24.550	24.000	24.000	24.000	69,000
2024-05-15	24.000	24.700	23.900	24.100	24.100	116,000
2024-05-14	23.600	23.850	23.600	23.700	23.700	78,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.