Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	23.600	23.950	23.500	23.750	23.750	45,000
2024-05-10	23.500	23.650	23.500	23.500	23.500	27,000
2024-05-09	23.500	23.600	23.400	23.450	23.450	40,000
2024-05-08	23.600	23.950	23.300	23.450	23.450	63,000
2024-05-07	23.450	23.800	23.300	23.550	23.550	122,000
2024-05-06	23.450	23.600	23.300	23.400	23.400	31,000
2024-05-03	23.400	23.650	23.300	23.300	23.300	37,000
2024-05-02	23.600	23.600	23.200	23.300	23.300	56,000
2024-04-30	23.200	23.400	23.150	23.250	23.250	80,000
2024-04-29	23.000	23.400	22.700	23.150	23.150	115,000
2024-04-26	23.350	23.600	23.000	23.000	23.000	146,000
2024-04-25	23.500	23.500	23.100	23.100	23.100	61,000
2024-04-24	23.500	23.550	23.450	23.550	23.550	43,000
2024-04-23	23.700	23.700	23.450	23.450	23.450	78,000
2024-04-22	23.750	24.050	23.500	23.500	23.500	86,000
2024-04-19	24.650	24.650	23.600	23.800	23.800	88,000
2024-04-18	23.650	24.800	23.650	24.500	24.500	173,000
2024-04-17	23.100	23.650	23.100	23.650	23.650	71,000
2024-04-16	24.300	24.300	23.200	23.400	23.400	182,000
2024-04-15	24.550	25.000	24.250	24.300	24.300	115,000
2024-04-12	24.950	24.950	24.550	24.600	24.600	89,000
2024-04-11	25.400	25.400	24.800	24.850	24.850	104,000
2024-04-10	25.300	25.600	25.300	25.400	25.400	51,000
2024-04-09	25.400	25.700	25.200	25.300	25.300	85,000
2024-04-08	25.300	26.100	25.300	25.400	25.400	111,000
2024-04-03	25.550	25.800	25.200	25.550	25.550	125,000
2024-04-02	25.000	25.750	25.000	25.500	25.500	291,000
2024-04-01	24.800	25.000	24.600	24.900	24.900	119,000
2024-03-29	24.850	24.900	24.450	24.500	24.500	47,000
2024-03-28	25.050	25.050	24.700	24.750	24.750	43,000
2024-03-27	24.500	25.100	24.250	25.000	25.000	231,000
2024-03-26	25.200	25.500	24.300	24.500	24.500	198,000
2024-03-25	25.000	25.000	25.000	25.000	25.000	123,460
2024-03-22	24.700	25.200	24.600	25.000	25.000	120,000
2024-03-21	24.700	24.750	24.500	24.700	24.700	108,000
2024-03-20	24.450	24.450	24.450	24.450	24.450	126,039
2024-03-19	24.450	24.700	24.250	24.450	24.450	78,000
2024-03-18	24.550	24.550	24.550	24.550	24.550	65,968
2024-03-15	24.150	24.800	24.150	24.550	24.550	124,000
2024-03-14	23.950	24.900	23.850	24.300	24.300	207,000
2024-03-13	25.000	25.000	23.900	24.050	24.050	232,000
2024-03-12	24.750	25.300	24.700	24.950	24.950	179,000
2024-03-11	24.750	24.950	24.550	24.600	24.600	85,000
2024-03-08	25.300	25.450	24.000	24.500	24.500	588,000
2024-03-07	26.200	26.200	25.300	25.300	25.300	304,000
2024-03-06	26.400	26.600	26.100	26.100	26.100	193,000
2024-03-05	26.650	26.800	26.200	26.250	26.250	230,000
2024-03-04	27.200	27.450	26.650	26.650	26.650	214,000
2024-03-01	27.400	27.550	26.900	27.200	27.200	260,000
2024-02-29	27.400	28.300	27.200	27.300	27.300	286,000
2024-02-27	28.900	28.900	27.100	27.250	27.250	401,000
2024-02-26	27.900	28.700	27.400	28.350	28.350	688,000
2024-02-23	26.900	28.100	26.700	27.700	27.700	838,000
2024-02-22	27.250	27.850	26.800	26.850	26.850	309,000
2024-02-21	26.650	27.500	26.550	27.200	27.200	399,000
2024-02-20	26.900	27.000	26.450	26.500	26.500	197,000
2024-02-19	26.650	27.400	26.650	26.900	26.900	276,000
2024-02-16	26.400	26.950	26.000	26.600	26.600	291,000
2024-02-15	27.100	27.100	26.300	26.500	26.500	384,000
2024-02-05	27.300	27.300	26.350	26.800	26.800	199,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.