Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	28.000	28.150	27.250	27.250	27.250	230,000
2024-02-01	28.250	29.200	27.750	27.750	27.750	1,201,000
2024-01-31	26.650	28.250	26.550	28.000	28.000	1,191,000
2024-01-30	27.150	27.150	26.300	26.350	26.350	195,000
2024-01-29	26.450	27.600	26.300	27.150	27.150	260,000
2024-01-26	27.000	27.000	26.300	26.400	26.400	157,000
2024-01-25	27.600	27.600	26.750	26.750	26.750	201,000
2024-01-24	27.650	28.000	27.350	27.600	27.600	216,000
2024-01-23	28.250	28.250	27.350	27.500	27.500	207,000
2024-01-22	27.050	27.950	27.050	27.800	27.800	398,000
2024-01-19	26.700	27.450	26.500	27.150	27.150	432,000
2024-01-18	27.200	27.600	26.450	26.500	26.500	353,000
2024-01-17	28.100	28.250	27.000	27.150	27.150	427,000
2024-01-16	27.950	28.850	27.650	27.850	27.850	839,000
2024-01-15	28.300	28.450	27.400	27.700	27.700	620,000
2024-01-12	28.600	28.900	28.150	28.200	28.200	445,000
2024-01-11	28.300	29.500	28.300	28.300	28.300	1,032,000
2024-01-10	28.700	29.400	27.800	28.600	28.600	1,944,000
2024-01-09	28.100	29.800	27.550	27.900	27.900	1,314,000
2024-01-08	28.400	28.900	27.500	28.300	28.300	797,000
2024-01-05	30.600	30.700	28.250	28.400	28.400	2,320,000
2024-01-04	29.450	32.000	29.000	30.900	30.900	10,110,000
2024-01-03	27.500	29.500	27.500	29.500	29.500	1,801,000
2024-01-02	26.600	26.850	26.300	26.850	26.850	236,000
2023-12-29	26.500	27.550	26.150	26.600	26.600	579,000
2023-12-28	27.300	27.400	26.500	26.500	26.500	447,000
2023-12-27	28.000	28.000	26.950	27.050	27.050	387,000
2023-12-26	27.250	27.800	26.800	27.550	27.550	812,000
2023-12-25	29.850	30.100	27.000	27.000	27.000	1,517,000
2023-12-22	30.500	31.250	29.500	29.600	29.600	1,807,000
2023-12-21	28.700	31.800	28.700	30.900	30.900	6,476,000
2023-12-20	30.400	33.000	29.100	29.300	29.300	8,575,000
2023-12-19	26.700	30.150	26.700	30.150	30.150	1,800,000
2023-12-18	25.800	27.450	25.800	27.450	27.450	715,000
2023-12-15	25.300	25.850	25.150	25.300	25.300	181,000
2023-12-14	25.300	25.950	25.300	25.400	25.400	249,000
2023-12-13	25.600	26.300	25.050	25.750	25.750	518,000
2023-12-12	27.300	27.300	25.850	25.950	25.950	475,000
2023-12-11	28.550	28.750	27.750	27.750	27.750	219,000
2023-12-08	28.150	28.950	28.150	28.300	28.300	296,000
2023-12-07	29.400	29.400	27.600	28.150	28.150	408,000
2023-12-06	28.700	29.050	27.700	28.650	28.650	752,000
2023-12-05	30.500	30.500	28.200	28.550	28.550	1,409,000
2023-12-04	33.000	33.600	30.900	31.050	31.050	2,280,000
2023-12-01	30.500	33.750	30.300	33.250	33.250	12,315,000
2023-11-30	30.350	32.450	29.300	30.700	30.700	15,773,000
2023-11-29	27.550	29.500	27.050	29.500	29.500	5,399,000
2023-11-28	26.050	26.850	25.350	26.850	26.850	3,252,000
2023-11-27	22.750	24.450	22.750	24.450	24.450	1,792,000
2023-11-24	22.100	22.550	22.100	22.250	22.250	94,000
2023-11-23	21.900	22.600	21.900	22.050	22.050	158,000
2023-11-22	21.600	21.850	21.600	21.750	21.750	57,000
2023-11-21	21.950	21.950	21.650	21.700	21.700	61,000
2023-11-20	21.850	21.850	21.500	21.650	21.650	53,000
2023-11-17	21.450	21.500	21.300	21.500	21.500	28,000
2023-11-16	21.400	21.400	21.250	21.400	21.400	60,000
2023-11-15	21.300	21.350	21.150	21.300	21.300	70,000
2023-11-14	21.500	21.500	21.150	21.250	21.250	31,000
2023-11-13	21.600	21.600	21.150	21.200	21.200	62,000
2023-11-10	21.550	21.550	21.300	21.350	21.350	60,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.