Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	21.800	21.800	21.100	21.300	21.300	96,000
2023-11-08	21.600	21.800	21.550	21.700	21.700	67,000
2023-11-07	21.800	21.800	21.400	21.450	21.450	112,000
2023-11-06	22.300	22.300	21.450	21.800	21.800	207,000
2023-11-03	23.000	23.600	21.850	22.350	22.350	1,212,000
2023-11-02	21.200	22.400	21.200	22.400	22.400	549,000
2023-11-01	20.100	20.400	20.100	20.400	20.400	45,000
2023-10-31	20.250	20.600	20.050	20.050	20.050	76,000
2023-10-30	20.150	20.300	20.100	20.250	20.250	27,000
2023-10-27	20.050	20.300	20.050	20.100	20.100	49,000
2023-10-26	20.800	20.800	20.150	20.150	20.150	98,000
2023-10-25	20.550	20.850	20.550	20.700	20.700	44,000
2023-10-24	21.350	21.350	20.700	20.750	20.750	52,000
2023-10-23	21.200	21.200	20.750	21.050	21.050	24,000
2023-10-20	21.200	21.200	20.500	20.950	20.950	107,000
2023-10-19	21.300	21.550	20.850	21.000	21.000	99,000
2023-10-18	21.150	22.100	21.000	21.300	21.300	254,000
2023-10-17	21.100	21.300	20.850	20.850	20.850	63,000
2023-10-16	20.400	21.350	20.400	21.050	21.050	41,000
2023-10-13	20.550	20.800	20.450	20.600	20.600	34,000
2023-10-12	20.350	20.850	20.300	20.800	20.800	43,000
2023-10-11	21.200	21.200	20.300	20.300	20.300	99,000
2023-10-06	21.450	21.500	20.900	21.150	21.150	136,000
2023-10-05	21.600	21.800	21.350	21.500	21.500	101,000
2023-10-04	21.750	22.350	21.600	21.600	21.600	100,000
2023-10-03	22.500	22.650	21.900	22.250	22.250	154,000
2023-10-02	23.050	23.150	22.200	22.500	22.500	258,000
2023-09-28	21.450	22.800	21.350	22.700	22.700	392,000
2023-09-27	21.700	22.000	21.200	21.350	21.350	162,000
2023-09-26	22.750	22.750	21.700	21.800	21.800	223,000
2023-09-25	22.750	22.750	21.700	22.400	22.400	764,000
2023-09-22	22.200	24.000	22.200	22.750	22.750	4,729,000
2023-09-21	20.500	22.000	20.500	22.000	22.000	1,491,000
2023-09-20	19.400	20.000	19.400	20.000	20.000	124,000
2023-09-19	19.400	19.500	19.400	19.450	19.450	32,000
2023-09-18	19.500	19.600	19.350	19.400	19.400	64,000
2023-09-15	19.500	19.600	19.500	19.500	19.500	34,000
2023-09-14	19.350	19.600	19.350	19.450	19.450	69,000
2023-09-13	19.400	19.550	19.300	19.350	19.350	57,000
2023-09-12	19.400	19.800	19.350	19.400	19.400	17,000
2023-09-11	19.800	19.800	19.400	19.400	19.400	59,000
2023-09-08	19.900	20.500	19.700	19.850	19.850	138,000
2023-09-07	19.500	19.800	19.350	19.800	19.800	82,000
2023-09-06	19.350	19.450	19.300	19.400	19.400	18,000
2023-09-05	19.350	19.400	19.300	19.400	19.400	20,000
2023-09-04	19.450	19.600	19.400	19.400	19.400	32,000
2023-09-01	19.400	19.500	19.400	19.450	19.450	42,000
2023-08-31	19.500	19.550	19.400	19.400	19.400	31,000
2023-08-30	19.400	19.500	19.400	19.450	19.450	28,000
2023-08-29	19.400	19.450	19.350	19.350	19.350	25,000
2023-08-28	19.450	19.550	19.300	19.450	19.450	49,000
2023-08-25	19.300	19.450	19.300	19.300	19.300	34,000
2023-08-24	19.400	19.400	19.200	19.300	19.300	33,000
2023-08-23	19.250	19.500	19.250	19.250	19.250	57,000
2023-08-22	19.250	19.350	19.250	19.250	19.250	14,000
2023-08-21	19.250	19.300	19.250	19.250	19.250	34,000
2023-08-18	19.450	19.450	19.100	19.250	19.250	27,000
2023-08-17	18.850	19.250	18.850	19.200	19.200	28,000
2023-08-16	19.000	19.050	18.800	19.050	19.050	79,000
2023-08-15	19.550	19.550	18.900	19.050	19.050	106,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.