Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	19.950	19.950	19.400	19.550	19.550	55,000
2023-08-11	20.050	20.250	19.950	20.000	20.000	42,000
2023-08-10	20.350	20.500	20.050	20.050	20.050	38,000
2023-08-09	20.200	20.300	20.200	20.250	20.250	24,000
2023-08-08	20.450	20.450	20.250	20.250	20.250	14,000
2023-08-07	20.350	20.500	20.350	20.350	20.350	16,000
2023-08-04	20.450	20.450	20.300	20.350	20.350	10,000
2023-08-03	20.300	20.300	20.300	20.300	20.300	0
2023-08-02	20.550	20.550	20.200	20.300	20.300	57,000
2023-08-01	20.600	20.600	20.450	20.500	20.500	15,000
2023-07-31	20.300	20.600	20.300	20.450	20.450	63,000
2023-07-28	20.350	20.350	20.150	20.300	20.300	37,000
2023-07-27	20.100	20.500	20.050	20.350	20.350	66,000
2023-07-26	20.300	20.300	20.100	20.100	20.100	65,000
2023-07-25	20.450	20.450	20.250	20.350	20.350	51,000
2023-07-24	20.800	20.800	20.450	20.500	20.500	43,000
2023-07-21	20.850	20.950	20.800	20.800	20.800	15,000
2023-07-20	21.000	21.000	20.900	20.900	20.900	53,000
2023-07-19	21.050	21.100	20.950	20.950	20.950	44,000
2023-07-18	21.300	21.350	21.050	21.050	21.050	57,000
2023-07-17	21.250	21.450	21.250	21.300	21.300	42,000
2023-07-14	21.350	21.350	21.300	21.350	21.350	40,000
2023-07-13	21.550	21.550	21.300	21.350	21.350	46,000
2023-07-12	21.800	21.800	21.450	21.450	21.450	42,000
2023-07-11	21.750	21.950	21.750	21.800	21.800	37,000
2023-07-10	21.500	21.700	21.400	21.450	21.450	19,000
2023-07-07	21.650	21.650	21.400	21.500	21.500	41,000
2023-07-06	21.600	21.700	21.600	21.650	21.650	34,000
2023-07-05	21.500	21.750	21.450	21.700	21.700	45,000
2023-07-04	21.650	21.800	21.500	21.500	21.500	66,000
2023-07-03	21.800	21.850	21.650	21.650	21.650	48,000
2023-06-30	21.800	21.850	21.700	21.700	21.700	17,000
2023-06-29	21.900	22.100	21.700	21.750	21.750	49,000
2023-06-28	22.300	22.300	21.750	21.850	21.850	89,000
2023-06-27	21.750	21.750	21.550	21.600	21.600	39,000
2023-06-26	22.200	22.350	22.000	22.000	21.500	57,000
2023-06-21	22.300	22.400	22.300	22.350	21.842	16,128
2023-06-20	22.300	22.400	22.300	22.300	21.793	27,310
2023-06-19	22.200	22.550	22.200	22.250	21.744	15,029
2023-06-16	22.300	22.300	22.200	22.200	21.696	33,834
2023-06-15	22.400	22.550	22.200	22.300	21.793	48,107
2023-06-14	22.350	22.550	22.350	22.400	21.891	79,105
2023-06-13	22.300	22.450	22.200	22.350	21.842	33,225
2023-06-12	22.050	22.400	22.050	22.300	21.793	33,368
2023-06-09	22.300	22.700	22.250	22.250	21.744	88,646
2023-06-08	22.350	22.450	22.150	22.250	21.744	84,612
2023-06-07	22.550	22.650	22.450	22.550	22.038	43,657
2023-06-06	22.750	22.750	22.500	22.500	21.989	46,365
2023-06-05	22.500	22.650	22.500	22.550	22.038	74,810
2023-06-02	22.700	22.800	22.400	22.500	21.989	131,291
2023-06-01	22.700	22.850	22.600	22.600	22.086	110,272
2023-05-31	22.750	23.200	22.750	22.850	22.331	81,370
2023-05-30	22.650	22.750	22.500	22.600	22.086	79,499
2023-05-29	22.750	22.900	22.450	22.550	22.038	106,656
2023-05-26	23.150	23.150	22.600	22.700	22.184	88,773
2023-05-25	23.800	23.800	23.150	23.150	22.624	111,755
2023-05-24	23.750	24.000	23.250	23.500	22.966	352,339
2023-05-23	22.350	24.150	22.050	23.700	23.161	545,832
2023-05-22	22.200	22.200	22.000	22.000	21.500	42,057
2023-05-19	22.150	22.150	21.900	21.950	21.451	46,627

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.