Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	21.750	22.300	21.750	22.100	21.598	131,715
2023-05-17	21.800	21.800	21.600	21.650	21.158	117,925
2023-05-16	21.950	21.950	21.700	21.800	21.305	35,952
2023-05-15	22.200	22.200	21.650	21.900	21.402	48,150
2023-05-12	22.200	22.300	22.000	22.300	21.793	28,926
2023-05-11	22.500	22.600	22.150	22.200	21.696	62,058
2023-05-10	22.500	22.550	22.500	22.500	21.989	14,201
2023-05-09	22.700	22.700	22.400	22.500	21.989	33,113
2023-05-08	22.800	23.100	22.700	22.850	22.331	27,032
2023-05-05	22.800	22.850	22.800	22.800	22.282	24,110
2023-05-04	22.700	22.950	22.700	22.800	22.282	30,316
2023-05-03	22.700	22.750	22.400	22.600	22.086	41,725
2023-05-02	22.850	22.950	22.850	22.950	22.428	42,151
2023-04-28	22.800	22.900	22.750	22.850	22.331	30,414
2023-04-27	22.750	22.800	22.600	22.750	22.233	14,386
2023-04-26	22.500	22.600	22.500	22.600	22.086	28,491
2023-04-25	23.200	23.200	22.600	22.600	22.086	65,517
2023-04-24	23.200	23.400	23.200	23.400	22.868	9,502
2023-04-21	23.500	23.500	23.200	23.200	22.673	79,083
2023-04-20	23.700	23.850	23.500	23.500	22.966	57,235
2023-04-19	23.850	23.900	23.850	23.850	23.308	24,770
2023-04-18	23.900	23.900	23.850	23.850	23.308	42,544
2023-04-17	23.950	23.950	23.800	23.900	23.357	46,075
2023-04-14	23.850	23.900	23.800	23.800	23.259	41,647
2023-04-13	23.900	23.900	23.750	23.850	23.308	61,534
2023-04-12	23.750	23.900	23.750	23.800	23.259	45,542
2023-04-11	24.000	24.000	23.700	23.700	23.161	17,971
2023-04-10	23.750	23.950	23.700	23.700	23.161	39,619
2023-04-07	24.000	24.050	23.650	23.750	23.210	43,948
2023-04-06	24.100	24.100	23.850	24.000	23.455	40,210
2023-03-31	24.150	24.150	24.050	24.100	23.552	30,120
2023-03-30	24.250	24.250	24.050	24.150	23.601	41,081
2023-03-29	24.100	24.300	24.100	24.200	23.650	27,163
2023-03-28	24.650	24.650	24.300	24.350	23.797	25,285
2023-03-27	24.850	24.850	24.650	24.700	24.139	21,232
2023-03-24	24.500	24.900	24.500	24.900	24.334	65,733
2023-03-23	24.500	24.600	24.450	24.600	24.041	29,872
2023-03-22	24.100	24.550	24.050	24.500	23.943	58,513
2023-03-21	23.800	24.100	23.800	24.100	23.552	35,234
2023-03-20	24.050	24.050	23.700	23.800	23.259	49,277
2023-03-17	23.700	24.050	23.650	24.050	23.503	40,124
2023-03-16	24.400	24.400	23.600	23.650	23.113	92,287
2023-03-15	24.350	24.400	24.200	24.400	23.846	34,212
2023-03-14	24.400	24.400	24.150	24.350	23.797	35,268
2023-03-13	24.400	24.650	24.100	24.400	23.846	89,387
2023-03-10	25.450	25.450	24.600	24.850	24.285	161,090
2023-03-09	25.700	25.700	25.350	25.450	24.872	57,526
2023-03-08	25.600	25.600	25.500	25.600	25.018	87,319
2023-03-07	25.500	25.800	25.500	25.650	25.067	57,029
2023-03-06	25.550	25.650	25.400	25.500	24.921	127,146
2023-03-03	25.950	25.950	25.550	25.650	25.067	63,344
2023-03-02	25.900	25.900	25.650	25.700	25.116	71,300
2023-03-01	25.950	25.950	25.700	25.900	25.311	61,187
2023-02-24	25.950	26.100	25.800	25.950	25.360	76,222
2023-02-23	25.650	26.150	25.650	25.950	25.360	134,603
2023-02-22	25.650	25.650	25.400	25.550	24.969	121,173
2023-02-21	25.450	25.650	25.400	25.650	25.067	91,822
2023-02-20	25.400	25.800	25.400	25.400	24.823	113,324
2023-02-17	25.300	25.450	25.200	25.400	24.823	43,817
2023-02-16	25.150	25.300	25.150	25.300	24.725	51,588

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.