Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	25.150	25.300	25.150	25.300	24.725	51,588
2023-02-15	25.250	25.500	25.050	25.200	24.627	61,036
2023-02-14	25.700	25.700	25.050	25.250	24.676	96,521
2023-02-13	25.700	25.700	25.150	25.300	24.725	116,155
2023-02-10	25.900	25.900	25.500	25.700	25.116	78,679
2023-02-09	25.950	26.050	25.850	25.900	25.311	66,261
2023-02-08	26.300	26.350	26.000	26.050	25.458	94,790
2023-02-07	26.550	26.550	26.200	26.200	25.605	50,349
2023-02-06	26.150	26.600	26.150	26.450	25.849	69,109
2023-02-03	26.600	26.600	26.150	26.150	25.556	55,244
2023-02-02	26.500	26.850	26.500	26.650	26.044	100,866
2023-02-01	25.900	26.450	25.900	26.400	25.800	89,372
2023-01-31	25.400	26.000	24.800	25.950	25.360	201,692
2023-01-30	25.800	25.800	25.100	25.250	24.676	164,018
2023-01-17	26.000	26.000	25.750	25.800	25.214	33,085
2023-01-16	26.200	26.200	25.500	26.000	25.409	68,405
2023-01-13	26.300	26.450	26.150	26.150	25.556	74,548
2023-01-12	26.100	26.350	26.100	26.250	25.653	87,290
2023-01-11	26.450	26.450	25.800	26.250	25.653	80,297
2023-01-10	26.500	26.550	26.200	26.500	25.898	123,782
2023-01-09	26.650	27.000	26.350	26.550	25.947	83,698
2023-01-06	26.350	26.700	26.150	26.550	25.947	147,685
2023-01-05	26.500	26.800	26.100	26.250	25.653	257,347
2023-01-04	27.250	27.800	26.300	26.300	25.702	283,913
2023-01-03	28.200	28.200	26.800	27.200	26.582	323,332
2022-12-30	29.000	29.000	27.850	28.200	27.559	196,380
2022-12-29	27.150	28.650	27.150	28.150	27.510	271,640
2022-12-28	28.300	28.850	27.300	27.300	26.680	308,997
2022-12-27	30.900	30.900	28.000	28.450	27.803	767,885
2022-12-26	30.300	31.650	29.750	30.500	29.807	1,637,941
2022-12-23	29.250	31.700	28.900	29.750	29.074	1,993,651
2022-12-22	30.750	30.750	28.800	29.000	28.341	461,710
2022-12-21	29.100	29.900	28.100	29.300	28.634	1,055,631
2022-12-20	31.000	32.050	28.950	29.350	28.683	4,336,183
2022-12-19	26.000	29.200	25.800	29.200	28.536	869,890
2022-12-16	26.200	28.500	26.200	26.550	25.947	1,039,279
2022-12-15	27.050	27.400	26.200	26.400	25.800	387,818
2022-12-14	29.350	29.350	27.050	27.400	26.777	1,932,324
2022-12-13	24.750	26.700	24.750	26.700	26.093	534,086
2022-12-12	24.500	24.550	24.150	24.300	23.748	49,154
2022-12-09	24.250	24.700	24.200	24.250	23.699	64,236
2022-12-08	24.400	24.500	24.050	24.200	23.650	53,057
2022-12-07	24.700	24.950	24.100	24.400	23.846	60,417
2022-12-06	25.600	25.600	24.400	24.650	24.090	169,271
2022-12-05	25.000	25.800	24.500	25.350	24.774	251,490
2022-12-02	24.400	24.600	24.300	24.450	23.894	132,316
2022-12-01	25.550	25.550	24.250	24.300	23.748	198,099
2022-11-30	23.750	24.000	23.650	24.000	23.455	159,102
2022-11-29	23.000	24.600	23.000	23.650	23.113	155,262
2022-11-28	22.950	23.250	22.950	23.000	22.477	65,192
2022-11-25	23.150	23.300	22.900	22.900	22.380	55,061
2022-11-24	23.150	23.200	22.800	23.050	22.526	58,353
2022-11-23	22.850	23.250	22.800	23.050	22.526	88,502
2022-11-22	23.350	23.350	22.800	22.850	22.331	135,255
2022-11-21	23.500	23.600	23.100	23.350	22.819	126,106
2022-11-18	24.400	24.400	23.400	23.450	22.917	87,955
2022-11-17	23.700	24.450	23.600	23.900	23.357	151,186
2022-11-16	23.850	23.850	23.200	23.200	22.673	94,108
2022-11-15	23.600	23.900	23.400	23.550	23.015	119,180
2022-11-14	24.000	24.000	23.450	23.850	23.308	85,385

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.