Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	23.600	24.300	23.400	23.450	22.917	228,503
2022-11-10	23.600	23.850	22.900	23.250	22.722	157,051
2022-11-09	23.850	23.850	23.400	23.600	23.064	134,429
2022-11-08	24.150	24.200	23.100	23.400	22.868	102,180
2022-11-07	23.600	24.500	23.400	24.100	23.552	182,045
2022-11-04	23.150	23.400	22.650	23.400	22.868	135,309
2022-11-03	23.600	24.000	23.150	23.150	22.624	168,867
2022-11-02	23.000	24.600	22.400	23.750	23.210	423,536
2022-11-01	21.950	23.400	21.750	22.700	22.184	275,450
2022-10-31	22.200	22.250	21.800	21.950	21.451	76,256
2022-10-28	22.150	22.700	21.650	21.650	21.158	158,788
2022-10-27	21.400	22.000	21.400	21.800	21.305	65,118
2022-10-26	21.450	21.700	21.300	21.400	20.914	71,033
2022-10-25	22.650	22.650	21.300	21.450	20.963	102,202
2022-10-24	22.000	22.400	21.900	22.200	21.696	120,191
2022-10-21	22.450	22.450	21.600	21.600	21.109	98,560
2022-10-20	22.250	22.250	21.550	21.950	21.451	90,310
2022-10-19	22.600	23.000	22.200	22.200	21.696	108,192
2022-10-18	22.200	22.950	21.950	22.600	22.086	181,506
2022-10-17	21.750	22.000	20.800	21.900	21.402	157,008
2022-10-14	22.300	22.950	22.100	22.450	21.940	123,013
2022-10-13	23.200	23.250	21.200	21.350	20.865	299,717
2022-10-12	22.750	23.250	22.350	23.000	22.477	244,015
2022-10-11	23.600	24.050	22.650	22.750	22.233	286,020
2022-10-07	25.600	25.750	24.550	24.550	23.992	290,650
2022-10-06	25.150	26.200	24.000	25.750	25.165	910,184
2022-10-05	27.900	28.300	24.450	24.650	24.090	2,894,681
2022-10-04	25.750	25.900	24.850	25.900	25.311	807,132
2022-10-03	21.450	23.550	21.450	23.550	23.015	391,924
2022-09-30	21.100	21.600	20.500	21.450	20.963	255,534
2022-09-29	22.250	22.500	21.600	21.750	21.256	213,999
2022-09-28	23.600	23.600	21.300	21.450	20.963	590,562
2022-09-27	24.500	24.500	23.300	23.650	23.113	295,736
2022-09-26	25.950	26.000	24.500	24.500	23.943	670,129
2022-09-23	29.400	30.400	26.600	27.200	26.582	2,902,147
2022-09-22	25.600	28.600	25.250	28.600	27.950	607,961
2022-09-21	26.650	26.700	26.000	26.000	25.409	174,230
2022-09-20	26.800	27.700	26.600	26.650	26.044	128,746
2022-09-19	27.800	28.500	27.000	27.000	26.386	172,520
2022-09-16	27.550	27.700	27.300	27.500	26.875	164,514
2022-09-15	27.550	29.050	27.550	28.000	27.364	614,805
2022-09-14	27.700	27.850	27.000	27.350	26.728	481,080
2022-09-13	28.500	28.500	27.800	27.850	27.217	304,691
2022-09-12	29.300	29.300	28.300	28.550	27.901	373,143
2022-09-08	30.000	30.000	27.500	29.050	28.390	499,588
2022-09-07	30.450	31.000	28.500	29.400	28.732	1,686,560
2022-09-06	33.250	33.250	29.150	30.400	29.709	6,316,146
2022-09-05	30.900	30.900	29.850	30.900	30.198	2,367,464
2022-09-02	26.650	28.100	26.550	28.100	27.461	4,080,081
2022-09-01	25.300	25.550	24.450	25.550	24.969	1,911,726
2022-08-31	21.300	23.250	21.300	23.250	22.722	461,018
2022-08-30	21.400	21.500	21.100	21.150	20.669	72,499
2022-08-29	21.500	21.500	21.000	21.250	20.767	50,066
2022-08-26	21.500	21.700	21.450	21.650	21.158	72,248
2022-08-25	21.400	21.650	21.400	21.550	21.060	18,660
2022-08-24	21.400	22.000	21.300	21.450	20.963	44,442
2022-08-23	21.650	21.650	21.350	21.400	20.914	35,531
2022-08-22	22.050	22.050	21.550	21.650	21.158	64,732
2022-08-19	22.000	22.500	21.900	22.050	21.549	100,249
2022-08-18	21.550	21.900	21.550	21.900	21.402	77,587

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.