Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	21.450	21.550	21.400	21.550	21.060	94,051
2022-08-16	20.750	21.300	20.750	21.200	20.718	80,337
2022-08-15	20.650	20.750	20.450	20.750	20.278	44,535
2022-08-12	20.300	20.700	20.250	20.650	20.181	46,428
2022-08-11	20.400	20.400	20.250	20.350	19.888	48,872
2022-08-10	20.300	20.350	20.100	20.350	19.888	18,245
2022-08-09	20.200	20.400	20.000	20.200	19.741	52,595
2022-08-08	20.300	20.300	20.050	20.300	19.839	22,260
2022-08-05	20.000	20.400	19.900	20.200	19.741	50,155
2022-08-04	20.100	20.600	19.750	19.900	19.448	61,375
2022-08-03	20.200	20.200	19.850	20.100	19.643	53,210
2022-08-02	20.500	20.600	20.000	20.200	19.741	51,769
2022-08-01	20.250	20.650	20.100	20.600	20.132	33,131
2022-07-29	20.200	20.950	20.200	20.450	19.985	27,013
2022-07-28	20.100	20.600	20.100	20.200	19.741	44,150
2022-07-27	20.500	20.700	20.400	20.400	19.936	59,159
2022-07-26	20.900	20.900	20.450	20.450	19.985	69,212
2022-07-25	21.000	21.000	20.350	20.900	20.425	20,105
2022-07-22	20.050	21.000	20.050	20.600	20.132	81,182
2022-07-21	20.150	20.200	20.000	20.200	19.741	21,539
2022-07-20	20.000	20.150	19.900	20.100	19.643	71,196
2022-07-19	19.500	19.900	19.500	19.900	19.448	37,383
2022-07-18	19.550	19.850	19.550	19.800	19.350	43,272
2022-07-15	19.450	19.450	19.300	19.400	18.959	51,287
2022-07-14	19.200	19.500	19.150	19.500	19.057	41,395
2022-07-13	19.000	19.300	18.850	19.200	18.764	38,233
2022-07-12	19.600	19.600	18.500	18.750	18.324	81,914
2022-07-11	19.450	19.600	19.050	19.600	19.155	66,888
2022-07-08	19.250	19.500	19.250	19.450	19.008	67,776
2022-07-07	18.900	19.100	18.750	19.100	18.666	117,113
2022-07-06	19.000	19.100	18.650	18.900	18.471	85,731
2022-07-05	19.050	19.350	18.900	19.200	18.764	136,402
2022-07-04	19.850	19.850	18.900	18.900	18.471	144,996
2022-07-01	20.250	20.450	19.350	19.400	18.959	275,715
2022-06-30	23.100	23.100	22.100	22.200	20.230	154,389
2022-06-29	23.250	23.500	23.100	23.100	21.050	92,628
2022-06-28	23.600	23.600	23.100	23.250	21.186	75,514
2022-06-27	23.500	23.650	23.250	23.600	21.505	57,269
2022-06-24	23.100	23.600	23.000	23.100	21.050	68,503
2022-06-23	23.550	23.550	22.550	23.050	21.004	76,563
2022-06-22	24.800	25.000	23.450	23.550	21.460	108,303
2022-06-21	24.400	24.900	24.350	24.850	22.644	133,967
2022-06-20	26.000	26.200	24.500	24.500	22.325	108,686
2022-06-17	26.250	26.250	25.500	25.850	23.556	74,130
2022-06-16	27.000	27.000	26.400	26.400	24.057	61,028
2022-06-15	26.600	26.900	26.550	26.800	24.421	34,842
2022-06-14	26.700	26.750	26.100	26.750	24.376	56,225
2022-06-13	27.800	27.800	26.650	26.650	24.285	127,226
2022-06-10	27.750	27.850	27.700	27.800	25.333	78,136
2022-06-09	27.700	27.750	27.600	27.750	25.287	24,318
2022-06-08	27.600	27.950	27.600	27.850	25.378	41,190
2022-06-07	27.700	27.700	27.300	27.650	25.196	56,343
2022-06-06	27.500	27.650	27.500	27.550	25.105	41,310
2022-06-02	27.900	27.900	27.500	27.650	25.196	51,698
2022-06-01	27.700	27.700	27.500	27.550	25.105	55,317
2022-05-31	27.500	27.950	27.500	27.700	25.241	31,028
2022-05-30	27.150	27.700	27.150	27.650	25.196	74,176
2022-05-27	27.500	27.500	27.400	27.450	25.014	35,397
2022-05-26	27.350	27.650	27.200	27.650	25.196	38,377
2022-05-25	27.150	27.500	27.150	27.500	25.059	37,074

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.