Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	28.000	28.000	27.050	27.200	24.786	72,871
2022-05-23	28.100	28.100	27.250	27.750	25.287	105,587
2022-05-20	27.950	28.500	27.750	28.000	25.515	70,243
2022-05-19	27.850	28.050	27.500	27.950	25.469	76,437
2022-05-18	27.400	27.950	27.400	27.850	25.378	42,118
2022-05-17	26.950	27.500	26.950	27.250	24.831	56,515
2022-05-16	27.000	27.250	26.600	27.200	24.786	49,478
2022-05-13	26.150	27.400	26.150	27.000	24.604	117,788
2022-05-12	28.500	28.950	26.150	26.150	23.829	260,699
2022-05-11	29.000	29.250	28.450	28.500	25.970	172,776
2022-05-10	29.500	29.950	28.900	29.550	26.927	144,373
2022-05-09	31.200	31.200	30.250	30.250	27.565	59,113
2022-05-06	30.600	31.000	30.350	30.900	28.157	44,353
2022-05-05	30.800	31.200	30.800	31.000	28.249	35,792
2022-05-04	30.550	30.700	30.350	30.600	27.884	86,433
2022-05-03	30.600	31.000	30.550	30.600	27.884	127,183
2022-04-29	31.850	31.850	30.550	30.600	27.884	197,472
2022-04-28	31.800	32.800	31.400	31.400	28.613	176,568
2022-04-27	31.200	32.400	31.000	32.050	29.205	192,181
2022-04-26	34.750	34.750	32.650	32.650	29.752	226,933
2022-04-25	34.500	36.200	34.100	34.100	31.073	558,972
2022-04-22	35.850	36.100	35.000	35.000	31.893	246,297
2022-04-21	35.300	36.700	35.000	36.100	32.896	520,036
2022-04-20	34.850	35.400	33.650	35.150	32.030	356,791
2022-04-19	35.100	35.100	34.200	34.450	31.392	296,297
2022-04-18	34.800	37.450	34.000	34.700	31.620	1,248,052
2022-04-15	32.950	35.000	32.650	34.500	31.438	439,879
2022-04-14	32.800	33.150	32.500	32.950	30.025	173,802
2022-04-13	33.000	33.300	33.000	33.300	30.344	65,583
2022-04-12	33.800	33.800	32.950	33.150	30.208	95,869
2022-04-11	34.750	34.750	33.750	33.750	30.754	109,788
2022-04-08	34.400	34.600	33.850	34.400	31.347	179,350
2022-04-07	34.050	34.400	33.750	33.950	30.937	185,724
2022-04-06	34.050	34.450	33.800	34.000	30.982	150,597
2022-04-01	34.250	35.000	33.450	33.450	30.481	198,131
2022-03-31	33.750	34.400	33.750	33.800	30.800	153,667
2022-03-30	33.600	34.150	33.500	34.000	30.982	143,414
2022-03-29	34.000	34.000	33.200	33.900	30.891	161,465
2022-03-28	35.000	35.800	33.500	33.900	30.891	765,107
2022-03-25	33.100	33.400	32.900	33.000	30.071	84,122
2022-03-24	32.600	33.300	32.300	33.200	30.253	132,433
2022-03-23	32.100	32.800	32.100	32.600	29.706	86,152
2022-03-22	32.500	32.700	32.350	32.400	29.524	42,853
2022-03-21	31.850	32.650	31.850	32.500	29.615	104,762
2022-03-18	31.300	31.900	31.300	31.850	29.023	125,981
2022-03-17	30.850	31.250	30.850	31.150	28.385	123,221
2022-03-16	31.300	31.400	30.600	30.650	27.930	83,374
2022-03-15	31.800	32.000	30.850	30.850	28.112	195,694
2022-03-14	30.350	31.050	30.100	30.850	28.112	142,754
2022-03-11	30.800	30.800	30.400	30.600	27.884	47,868
2022-03-10	30.600	30.950	30.600	30.750	28.021	79,456
2022-03-09	30.300	30.800	29.850	30.550	27.838	113,422
2022-03-08	31.200	31.200	29.800	29.800	27.155	267,192
2022-03-07	32.400	32.400	31.050	31.200	28.431	169,549
2022-03-04	33.000	33.000	32.550	32.600	29.706	70,660
2022-03-03	33.100	33.100	32.950	33.050	30.117	94,223
2022-03-02	33.000	33.150	32.900	33.000	30.071	56,936
2022-03-01	32.800	33.100	32.500	33.000	30.071	248,793
2022-02-25	33.300	33.600	32.550	32.850	29.934	225,185
2022-02-24	34.600	34.600	33.600	33.600	30.618	187,005

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.