Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.100	18.350	17.100	17.750	17.750	2,563,479
2026-07-22	16.700	16.900	16.650	16.700	16.700	192,000
2026-07-21	16.400	16.600	16.400	16.500	16.500	25,240
2026-07-20	16.300	17.150	16.300	16.500	16.500	163,967
2026-07-17	16.700	16.700	16.100	16.250	16.250	77,135
2026-07-16	16.600	16.700	16.550	16.650	16.650	27,200
2026-07-15	16.300	16.550	16.300	16.550	16.550	42,201
2026-07-14	16.500	16.500	16.200	16.300	16.300	104,001
2026-07-13	16.800	16.800	16.500	16.500	16.500	57,101
2026-07-10	16.550	16.550	16.550	16.550	16.550	0
2026-07-09	16.600	16.650	16.500	16.550	16.550	27,001
2026-07-08	16.800	16.800	16.550	16.600	16.600	78,000
2026-07-07	16.900	16.900	16.600	16.800	16.800	47,001
2026-07-06	16.850	16.950	16.800	16.900	16.900	114,001
2026-07-03	16.550	16.800	16.550	16.750	16.750	84,100
2026-07-02	16.550	16.650	16.550	16.550	16.550	22,000
2026-07-01	16.600	16.600	16.350	16.550	16.550	57,239
2026-06-30	16.500	16.650	16.500	16.550	16.550	81,000
2026-06-29	16.600	16.650	16.400	16.500	16.500	66,001
2026-06-26	16.800	16.900	16.350	16.400	16.400	128,201
2026-06-25	16.700	16.800	16.650	16.650	16.650	45,618
2026-06-24	16.800	16.800	16.700	16.700	16.700	58,002
2026-06-23	16.750	16.800	16.600	16.700	16.700	106,002
2026-06-22	16.750	17.100	16.600	16.750	16.750	138,200
2026-06-18	16.800	16.850	16.700	16.750	16.750	49,000
2026-06-17	16.750	16.800	16.650	16.800	16.800	79,100
2026-06-16	16.950	16.950	16.700	16.750	16.750	57,500
2026-06-15	16.850	17.050	16.850	16.900	16.900	86,100
2026-06-12	16.800	16.950	16.750	16.950	16.950	42,501
2026-06-11	16.750	16.850	16.600	16.700	16.700	45,001
2026-06-10	16.850	16.950	16.750	16.750	16.750	85,005
2026-06-09	16.600	16.850	16.600	16.750	16.750	84,103
2026-06-08	16.450	16.700	16.450	16.600	16.600	81,367
2026-06-05	17.250	17.250	16.850	16.900	16.900	107,202
2026-06-04	16.950	17.400	16.800	17.050	17.050	205,903
2026-06-03	16.900	16.950	16.800	16.950	16.950	144,177
2026-06-02	16.850	16.850	16.750	16.800	16.800	77,901
2026-06-01	16.950	17.100	16.750	16.900	16.900	74,001
2026-05-29	16.650	16.900	16.650	16.900	16.900	123,902
2026-05-28	16.700	16.800	16.600	16.650	16.650	75,700
2026-05-27	17.000	17.050	16.700	16.700	16.700	40,001
2026-05-26	16.900	16.900	16.750	16.750	16.750	120,100
2026-05-25	17.050	17.050	16.800	16.850	16.850	90,011
2026-05-22	17.150	17.150	16.800	16.900	16.900	93,100
2026-05-21	17.050	17.150	16.950	17.000	17.000	90,100
2026-05-20	17.050	17.100	17.000	17.050	17.050	30,101
2026-05-19	17.200	17.250	17.000	17.000	17.000	64,396
2026-05-18	17.200	17.800	17.050	17.100	17.100	206,304
2026-05-15	16.850	17.000	16.800	16.800	16.800	54,200
2026-05-14	17.150	17.400	16.900	16.900	16.900	67,001
2026-05-13	16.800	17.100	16.800	16.850	16.850	92,300
2026-05-12	16.900	16.900	16.650	16.750	16.750	99,000
2026-05-11	17.050	17.300	16.850	16.850	16.850	73,604
2026-05-08	16.600	17.200	16.600	16.850	16.850	109,202
2026-05-07	16.850	16.850	16.700	16.800	16.800	46,216
2026-05-06	17.000	17.000	16.800	16.850	16.850	70,300
2026-05-05	16.950	17.000	16.750	16.850	16.850	44,500
2026-05-04	16.850	16.900	16.750	16.900	16.900	91,000
2026-04-30	17.100	17.100	16.800	16.900	16.900	58,001
2026-04-29	17.000	17.150	16.850	17.100	17.100	88,400

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.