Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	34.600	34.700	34.300	34.600	31.529	85,341
2022-02-22	35.000	35.450	34.500	34.600	31.529	149,802
2022-02-21	35.500	35.500	35.050	35.150	32.030	128,157
2022-02-18	35.500	35.850	35.350	35.500	32.349	104,670
2022-02-17	35.800	36.000	35.600	35.700	32.531	88,107
2022-02-16	35.950	36.000	35.600	35.800	32.622	87,743
2022-02-15	35.900	36.000	35.800	35.800	32.622	94,159
2022-02-14	36.200	36.300	35.750	36.000	32.805	141,832
2022-02-11	36.850	37.800	36.300	36.550	33.306	215,360
2022-02-10	36.300	37.500	36.100	36.700	33.443	287,967
2022-02-09	36.150	36.500	35.900	36.150	32.941	122,755
2022-02-08	35.700	37.000	35.500	36.150	32.941	173,008
2022-02-07	36.000	36.550	35.150	36.000	32.805	266,956
2022-01-26	36.300	36.300	36.000	36.100	32.896	245,729
2022-01-25	37.850	37.900	36.350	36.350	33.124	310,610
2022-01-24	39.000	39.400	37.700	37.800	34.445	513,095
2022-01-21	38.150	39.600	37.500	37.500	34.172	578,685
2022-01-20	38.650	38.650	37.800	37.800	34.445	261,042
2022-01-19	38.600	39.250	38.300	38.400	34.992	317,869
2022-01-18	39.150	39.400	38.100	38.150	34.764	469,278
2022-01-17	39.250	40.950	39.100	39.100	35.630	669,012
2022-01-14	40.400	40.900	39.150	39.500	35.994	1,138,240
2022-01-13	40.000	42.050	39.500	41.400	37.725	2,518,144
2022-01-12	39.400	40.750	39.150	39.300	35.812	828,687
2022-01-11	42.350	42.500	38.500	39.900	36.359	2,413,022
2022-01-10	40.200	42.350	39.550	42.350	38.591	3,509,470
2022-01-07	37.750	39.200	37.200	38.500	35.083	1,096,480
2022-01-06	37.350	39.800	37.200	37.200	33.898	801,920
2022-01-05	38.400	38.400	37.050	37.050	33.762	250,393
2022-01-04	37.500	38.600	37.050	37.750	34.399	546,919
2022-01-03	37.650	37.650	37.000	37.000	33.716	153,901
2021-12-30	37.400	37.600	37.250	37.300	33.989	232,000
2021-12-29	37.200	37.300	36.950	37.100	33.807	203,241
2021-12-28	37.050	37.050	36.700	36.800	33.534	80,471
2021-12-27	36.800	37.100	36.650	36.700	33.443	132,595
2021-12-24	36.400	37.050	36.400	36.600	33.351	156,765
2021-12-23	36.400	36.600	36.300	36.400	33.169	112,363
2021-12-22	36.300	36.450	36.200	36.250	33.033	85,083
2021-12-21	36.400	36.800	36.250	36.250	33.033	105,687
2021-12-20	37.100	37.250	36.350	36.400	33.169	134,005
2021-12-17	36.900	37.450	36.550	36.700	33.443	321,523
2021-12-16	36.650	36.650	36.200	36.250	33.033	108,754
2021-12-15	36.500	36.500	36.000	36.100	32.896	59,695
2021-12-14	36.450	36.600	36.000	36.000	32.805	286,489
2021-12-13	36.700	37.400	36.000	36.000	32.805	362,516
2021-12-10	38.000	39.300	36.650	36.650	33.397	791,578
2021-12-09	37.000	37.150	36.050	36.050	32.850	342,287
2021-12-08	37.400	37.600	37.150	37.150	33.853	195,448
2021-12-07	36.800	37.700	36.800	37.500	34.172	425,681
2021-12-06	38.100	38.100	37.100	37.100	33.807	317,089
2021-12-03	38.050	38.150	37.350	38.050	34.673	443,049
2021-12-02	38.500	39.350	38.000	38.450	35.037	1,024,665
2021-12-01	38.900	40.500	37.900	38.050	34.673	1,510,087
2021-11-30	38.350	39.500	37.800	37.950	34.582	2,630,232
2021-11-29	39.500	42.000	39.500	42.000	38.272	6,242,038
2021-11-26	34.750	38.200	34.600	38.200	34.809	1,882,374
2021-11-25	35.300	35.300	34.600	34.750	31.666	89,497
2021-11-24	34.850	35.100	34.550	35.100	31.985	124,600
2021-11-23	34.800	34.950	34.600	34.600	31.529	119,353
2021-11-22	34.850	34.900	34.500	34.700	31.620	122,820

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.