Radiant Innovation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	35.350	35.350	34.800	34.950	31.848	119,701
2021-11-18	35.100	35.400	34.800	35.200	32.076	153,464
2021-11-17	34.450	35.350	34.450	35.250	32.121	210,072
2021-11-16	34.200	34.700	34.150	34.450	31.392	110,928
2021-11-15	34.050	34.300	34.050	34.300	31.256	165,242
2021-11-12	34.950	34.950	34.100	34.300	31.256	189,082
2021-11-11	35.600	35.600	34.700	34.800	31.711	277,051
2021-11-10	35.200	35.400	35.100	35.300	32.167	63,390
2021-11-09	35.750	35.750	35.300	35.450	32.304	195,830
2021-11-08	36.200	36.200	35.800	35.850	32.668	93,306
2021-11-05	36.200	36.300	36.000	36.050	32.850	136,666
2021-11-04	36.450	36.700	36.150	36.200	32.987	70,408
2021-11-03	36.250	36.500	35.700	36.300	33.078	70,484
2021-11-02	36.450	36.700	36.250	36.250	33.033	89,533
2021-11-01	36.900	36.900	36.050	36.450	33.215	106,395
2021-10-29	37.650	37.650	36.800	36.900	33.625	115,289
2021-10-28	36.100	37.150	36.000	37.100	33.807	272,264
2021-10-27	36.200	36.300	35.900	36.100	32.896	84,882
2021-10-26	35.600	36.450	35.600	36.200	32.987	124,639
2021-10-25	35.900	35.950	35.550	35.850	32.668	49,884
2021-10-22	36.050	37.150	35.650	35.900	32.714	141,368
2021-10-21	36.100	36.800	36.100	36.300	33.078	87,721
2021-10-20	35.800	36.300	35.600	36.100	32.896	131,680
2021-10-19	35.300	36.250	35.300	35.750	32.577	147,944
2021-10-18	36.500	36.500	35.000	35.700	32.531	179,742
2021-10-15	35.900	36.500	35.650	36.100	32.896	221,875
2021-10-14	35.250	35.900	34.200	35.450	32.304	251,121

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.