Radiant Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.800 | 20.050 | 19.650 | 19.650 | 19.650 | 192,172 |
| 2025-10-22 | 19.300 | 20.400 | 19.200 | 19.600 | 19.600 | 536,831 |
| 2025-10-21 | 19.100 | 19.300 | 19.100 | 19.200 | 19.200 | 32,600 |
| 2025-10-20 | 19.350 | 19.400 | 19.050 | 19.100 | 19.100 | 73,421 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1000 TWD |
| 2024-07-01 | 1.0000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-07-01 | 1.5000 TWD |
| 2021-08-18 | 10.0000 TWD |
| 2020-07-01 | 2.0000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.