Radiant Innovation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	26.150	26.550	25.050	25.050	25.050	2,181,247
2025-02-03	24.600	26.950	23.400	26.100	26.100	4,348,004
2025-01-22	24.400	24.550	24.000	24.500	24.500	773,000
2025-01-21	24.900	25.000	24.200	24.200	24.200	1,130,000
2025-01-20	25.450	26.500	24.500	24.600	24.600	1,567,000
2025-01-17	25.500	26.150	24.800	25.250	25.250	1,665,000
2025-01-16	27.000	27.200	25.550	25.750	25.750	2,608,000
2025-01-15	28.500	29.150	26.700	27.700	27.700	3,981,000
2025-01-14	30.200	30.500	27.800	27.800	27.800	7,569,000
2025-01-13	29.850	30.800	28.600	30.800	30.800	10,519,000
2025-01-10	30.000	30.600	28.000	28.000	28.000	13,833,000
2025-01-09	25.050	27.850	25.050	27.850	27.850	5,721,000
2025-01-08	23.800	25.350	23.800	25.350	25.350	2,212,000
2025-01-07	23.400	23.500	23.000	23.050	23.050	226,000
2025-01-06	23.700	24.300	23.200	23.500	23.500	1,244,000
2025-01-03	22.600	24.400	22.550	23.850	23.850	1,926,000
2025-01-02	22.950	22.950	22.200	22.200	22.200	267,000
2024-12-31	23.750	23.750	22.800	23.000	23.000	256,000
2024-12-30	24.000	24.400	23.100	23.550	23.550	1,644,000
2024-12-27	24.200	24.600	24.200	24.600	24.600	938,000
2024-12-26	20.850	22.400	20.850	22.400	22.400	288,000
2024-12-25	20.100	20.600	20.100	20.400	20.400	213,000
2024-12-24	20.150	20.350	20.100	20.100	20.100	39,000
2024-12-23	20.600	20.650	20.050	20.150	20.150	33,000
2024-12-20	19.700	19.900	19.700	19.700	19.700	43,000
2024-12-19	19.900	20.000	19.700	19.700	19.700	36,000
2024-12-18	19.800	20.200	19.800	19.900	19.900	46,000
2024-12-17	20.100	20.100	19.900	19.900	19.900	108,000
2024-12-16	20.300	20.850	20.150	20.200	20.200	76,000
2024-12-13	20.900	20.900	20.000	20.350	20.350	134,000
2024-12-12	21.200	21.200	21.100	21.100	21.100	22,000
2024-12-11	21.400	21.400	21.100	21.100	21.100	19,000
2024-12-10	21.400	21.900	21.400	21.400	21.400	36,000
2024-12-09	21.950	21.950	21.750	21.750	21.750	14,000
2024-12-06	21.950	22.150	21.700	21.900	21.900	19,000
2024-12-05	21.900	21.900	21.750	21.750	21.750	21,000
2024-12-04	21.700	21.850	21.700	21.750	21.750	29,000
2024-12-03	21.750	21.900	21.650	21.700	21.700	10,000
2024-12-02	21.500	21.750	21.400	21.750	21.750	13,000
2024-11-29	21.600	21.650	21.400	21.500	21.500	20,000
2024-11-28	22.100	22.150	21.400	21.450	21.450	96,000
2024-11-27	21.900	21.900	21.650	21.900	21.900	56,000
2024-11-26	22.150	22.150	21.950	22.000	22.000	48,000
2024-11-25	22.200	22.200	22.100	22.150	22.150	43,000
2024-11-22	22.550	22.550	22.150	22.200	22.200	43,000
2024-11-21	22.250	22.800	22.000	22.400	22.400	100,000
2024-11-20	21.700	22.300	21.650	21.850	21.850	69,069
2024-11-19	21.850	21.850	21.800	21.850	21.850	19,000
2024-11-18	21.950	22.000	21.650	22.000	22.000	28,000
2024-11-15	21.700	22.350	21.700	21.900	21.900	40,000
2024-11-14	21.800	22.100	21.600	21.650	21.650	28,000
2024-11-13	22.150	22.200	21.800	21.800	21.800	40,000
2024-11-12	22.200	22.200	21.600	22.150	22.150	79,000
2024-11-11	22.400	22.650	22.150	22.200	22.200	34,000
2024-11-08	22.550	22.700	22.450	22.450	22.450	32,000
2024-11-07	22.400	22.750	22.400	22.550	22.550	24,000
2024-11-06	22.450	22.500	22.300	22.400	22.400	24,000
2024-11-05	22.500	22.550	22.400	22.450	22.450	32,000
2024-11-04	22.500	22.750	22.400	22.450	22.450	20,000
2024-11-01	22.350	22.600	22.300	22.500	22.500	45,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1000 TWD
2024-07-01	1.0000 TWD
2023-06-27	0.5000 TWD
2022-07-01	1.5000 TWD
2021-08-18	10.0000 TWD
2020-07-01	2.0000 TWD
2019-06-24	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.