Radiant Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 22.650 | 22.650 | 22.650 | 22.650 | 22.650 | 0 |
| 2024-10-30 | 22.550 | 22.800 | 22.550 | 22.650 | 22.650 | 33,000 |
| 2024-10-29 | 22.900 | 22.950 | 22.500 | 22.550 | 22.550 | 58,000 |
| 2024-10-28 | 23.050 | 23.150 | 22.900 | 22.900 | 22.900 | 62,000 |
| 2024-10-25 | 22.900 | 23.000 | 22.700 | 22.850 | 22.850 | 72,000 |
| 2024-10-24 | 23.350 | 23.350 | 22.800 | 22.900 | 22.900 | 99,000 |
| 2024-10-23 | 23.200 | 23.350 | 23.200 | 23.300 | 23.300 | 43,000 |
| 2024-10-22 | 23.600 | 23.600 | 23.200 | 23.300 | 23.300 | 38,000 |
| 2024-10-21 | 23.600 | 23.800 | 23.550 | 23.550 | 23.550 | 84,000 |
| 2024-10-18 | 23.650 | 23.700 | 23.500 | 23.500 | 23.500 | 33,000 |
| 2024-10-17 | 23.750 | 24.100 | 23.600 | 23.600 | 23.600 | 94,000 |
| 2024-10-16 | 23.300 | 23.750 | 23.300 | 23.550 | 23.550 | 46,000 |
| 2024-10-15 | 23.200 | 23.450 | 23.200 | 23.300 | 23.300 | 44,000 |
| 2024-10-14 | 22.900 | 23.150 | 22.900 | 23.100 | 23.100 | 53,000 |
| 2024-10-11 | 23.000 | 23.150 | 23.000 | 23.050 | 23.050 | 25,000 |
| 2024-10-09 | 24.000 | 24.050 | 22.800 | 23.100 | 23.100 | 144,000 |
| 2024-10-08 | 23.050 | 24.500 | 23.050 | 23.650 | 23.650 | 258,000 |
| 2024-10-07 | 23.100 | 23.100 | 22.950 | 23.000 | 23.000 | 12,000 |
| 2024-10-04 | 23.050 | 23.350 | 22.750 | 22.850 | 22.850 | 58,000 |
| 2024-10-03 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2024-10-02 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2024-10-01 | 22.800 | 23.200 | 22.800 | 23.050 | 23.050 | 80,000 |
| 2024-09-30 | 23.450 | 23.450 | 23.350 | 23.400 | 23.400 | 20,000 |
| 2024-09-27 | 23.400 | 23.500 | 23.400 | 23.450 | 23.450 | 31,000 |
| 2024-09-26 | 23.700 | 23.700 | 23.500 | 23.600 | 23.600 | 38,000 |
| 2024-09-25 | 23.600 | 23.900 | 23.600 | 23.650 | 23.650 | 22,000 |
| 2024-09-24 | 23.450 | 24.000 | 23.450 | 23.500 | 23.500 | 95,000 |
| 2024-09-23 | 23.900 | 24.100 | 23.450 | 23.450 | 23.450 | 83,000 |
| 2024-09-20 | 23.700 | 23.700 | 23.300 | 23.450 | 23.450 | 32,000 |
| 2024-09-19 | 23.600 | 23.650 | 23.500 | 23.500 | 23.500 | 34,000 |
| 2024-09-18 | 23.500 | 23.950 | 23.500 | 23.600 | 23.600 | 46,000 |
| 2024-09-16 | 22.900 | 23.950 | 22.900 | 23.500 | 23.500 | 77,000 |
| 2024-09-13 | 23.100 | 23.100 | 22.800 | 22.950 | 22.950 | 13,000 |
| 2024-09-12 | 23.000 | 23.100 | 22.800 | 23.100 | 23.100 | 44,000 |
| 2024-09-11 | 22.850 | 23.000 | 22.800 | 23.000 | 23.000 | 19,000 |
| 2024-09-10 | 22.850 | 23.000 | 22.600 | 22.800 | 22.800 | 30,000 |
| 2024-09-09 | 23.200 | 23.200 | 22.700 | 22.850 | 22.850 | 42,000 |
| 2024-09-06 | 23.250 | 23.350 | 23.200 | 23.300 | 23.300 | 12,000 |
| 2024-09-05 | 23.450 | 23.700 | 23.150 | 23.200 | 23.200 | 32,000 |
| 2024-09-04 | 23.450 | 23.650 | 23.150 | 23.150 | 23.150 | 56,000 |
| 2024-09-03 | 24.050 | 24.150 | 23.250 | 23.750 | 23.750 | 60,000 |
| 2024-09-02 | 24.350 | 24.450 | 24.200 | 24.200 | 24.200 | 24,000 |
| 2024-08-30 | 24.150 | 24.950 | 24.150 | 24.200 | 24.200 | 78,000 |
| 2024-08-29 | 24.100 | 24.400 | 24.000 | 24.150 | 24.150 | 47,000 |
| 2024-08-28 | 24.050 | 24.450 | 23.800 | 24.150 | 24.150 | 104,000 |
| 2024-08-27 | 23.800 | 24.100 | 23.800 | 24.100 | 24.100 | 25,000 |
| 2024-08-26 | 23.950 | 23.950 | 23.700 | 23.800 | 23.800 | 30,000 |
| 2024-08-23 | 23.600 | 23.950 | 23.600 | 23.950 | 23.950 | 17,000 |
| 2024-08-22 | 23.950 | 24.200 | 23.750 | 23.750 | 23.750 | 50,000 |
| 2024-08-21 | 23.800 | 24.550 | 23.800 | 23.950 | 23.950 | 136,000 |
| 2024-08-20 | 23.650 | 24.000 | 23.600 | 23.750 | 23.750 | 55,000 |
| 2024-08-19 | 23.650 | 23.900 | 23.550 | 23.650 | 23.650 | 101,000 |
| 2024-08-16 | 23.600 | 23.700 | 23.300 | 23.650 | 23.650 | 40,000 |
| 2024-08-15 | 23.200 | 23.800 | 23.150 | 23.600 | 23.600 | 113,000 |
| 2024-08-14 | 22.900 | 23.500 | 22.900 | 23.050 | 23.050 | 136,000 |
| 2024-08-13 | 23.250 | 23.400 | 22.750 | 22.850 | 22.850 | 49,000 |
| 2024-08-12 | 22.550 | 23.000 | 22.550 | 22.650 | 22.650 | 66,000 |
| 2024-08-09 | 22.750 | 23.000 | 22.450 | 22.700 | 22.700 | 63,000 |
| 2024-08-08 | 22.650 | 22.750 | 22.450 | 22.600 | 22.600 | 46,000 |
| 2024-08-07 | 21.400 | 22.700 | 21.400 | 22.600 | 22.600 | 78,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1000 TWD |
| 2024-07-01 | 1.0000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-07-01 | 1.5000 TWD |
| 2021-08-18 | 10.0000 TWD |
| 2020-07-01 | 2.0000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.