Xintec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 395.50 | 418.00 | 387.50 | 418.00 | 418.00 | 33,507,741 |
| 2026-07-21 | 351.00 | 380.00 | 343.50 | 380.00 | 380.00 | 19,093,079 |
| 2026-07-20 | 361.00 | 362.50 | 332.00 | 345.50 | 345.50 | 14,803,822 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 TWD |
| 2025-06-24 | 2.5000 TWD |
| 2024-06-24 | 2.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-08-31 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.