Xintec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 186.50 | 201.50 | 186.50 | 198.50 | 196.86 | 17,525,954 |
| 2026-04-23 | 197.50 | 201.00 | 179.00 | 183.50 | 181.99 | 15,519,814 |
| 2026-04-22 | 193.00 | 197.00 | 191.50 | 194.50 | 192.90 | 7,775,930 |
| 2026-04-21 | 203.50 | 203.50 | 189.00 | 193.00 | 191.41 | 18,710,961 |
| 2026-04-20 | 185.50 | 202.50 | 184.00 | 202.50 | 200.83 | 20,208,982 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 TWD |
| 2025-06-24 | 2.5000 TWD |
| 2024-06-24 | 2.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-08-31 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.