Xintec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 148.00 | 149.00 | 146.00 | 147.00 | 145.79 | 1,135,301 |
| 2025-10-21 | 146.00 | 149.50 | 146.00 | 148.50 | 147.28 | 1,985,928 |
| 2025-10-20 | 143.50 | 146.50 | 143.00 | 145.50 | 144.30 | 1,079,509 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 TWD |
| 2025-06-24 | 2.5000 TWD |
| 2024-06-24 | 2.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-06-15 | 3.0000 TWD |
| 2021-08-31 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.