Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	83.100	83.600	82.300	82.800	82.800	214,789
2026-10-15	84.000	84.200	82.600	82.800	82.800	328,025
2026-10-14	83.400	85.300	83.400	84.500	84.500	295,095
2026-10-13	84.000	84.700	82.500	82.600	82.600	640,025
2026-10-12	87.000	87.000	84.600	84.600	84.600	458,000
2026-10-08	86.500	88.000	86.200	87.000	87.000	563,101
2026-10-07	85.600	86.900	85.300	86.000	86.000	329,004
2026-10-06	85.100	87.500	84.400	85.600	85.600	740,436
2026-10-05	85.000	87.200	84.100	84.600	84.600	553,487
2026-10-02	84.300	85.300	84.300	84.500	84.500	347,003
2026-10-01	85.300	86.900	84.200	84.400	84.400	593,000
2026-09-30	81.800	86.400	81.800	85.300	85.300	943,268
2026-09-29	82.400	82.500	81.300	81.600	81.600	167,198
2026-09-24	80.800	82.300	80.600	82.000	82.000	247,100
2026-09-23	82.100	82.200	81.100	81.100	81.100	282,300
2026-09-22	84.400	84.400	81.800	81.800	81.800	606,100
2026-09-21	82.400	84.400	82.200	83.700	83.700	724,120
2026-09-18	81.100	81.800	81.000	81.600	81.600	207,472
2026-09-17	81.000	82.600	80.600	80.600	80.600	362,030
2026-09-16	80.000	81.000	80.000	81.000	81.000	208,248
2026-09-15	81.600	81.600	80.000	80.000	80.000	255,055
2026-09-14	81.000	81.400	79.800	81.000	81.000	463,000
2026-09-11	82.500	82.900	81.500	81.800	81.800	373,102
2026-09-10	85.000	85.000	82.800	83.100	83.100	421,114
2026-09-09	84.200	85.800	84.200	85.000	85.000	598,351
2026-09-08	88.200	88.300	82.500	85.000	85.000	1,509,050
2026-09-07	91.100	91.100	89.300	90.000	90.000	510,021
2026-09-04	88.800	90.800	88.000	90.500	90.500	684,518
2026-09-03	90.800	91.600	88.000	88.000	88.000	995,109
2026-09-02	90.800	91.200	90.000	91.000	91.000	783,215
2026-09-01	91.900	92.500	91.100	91.700	91.700	916,435
2026-08-31	95.800	95.800	91.000	91.500	91.500	2,058,350
2026-08-28	94.400	97.300	93.400	96.300	96.300	2,829,803
2026-08-27	96.600	97.400	94.000	94.300	94.300	3,747,160
2026-08-26	89.600	97.300	89.100	96.500	96.500	5,396,503
2026-08-25	89.700	89.700	85.800	89.000	89.000	2,109,542
2026-08-24	91.300	92.600	90.300	90.500	90.500	1,911,284
2026-08-21	94.000	94.000	90.100	91.300	91.300	2,164,593
2026-08-20	94.400	98.000	93.000	94.100	94.100	5,420,021
2026-08-19	98.000	99.600	91.400	93.300	93.300	8,317,890
2026-08-18	96.700	101.00	94.100	101.00	101.00	11,691,587
2026-08-17	91.700	92.200	90.000	92.200	92.200	9,579,838
2026-08-14	76.700	83.900	76.700	83.900	83.900	2,726,373
2026-08-13	78.600	78.900	74.800	76.300	76.300	1,149,272
2026-08-12	72.900	75.700	72.400	75.600	75.600	1,116,014
2026-08-11	73.000	73.700	72.500	72.600	72.600	320,096
2026-08-10	72.600	73.600	71.900	73.100	73.100	407,000
2026-08-07	73.200	73.500	72.100	72.600	72.600	273,007
2026-08-06	73.200	74.100	72.100	73.400	73.400	364,000
2026-08-05	73.500	74.500	73.000	73.200	73.200	564,100
2026-08-04	71.700	73.900	71.400	73.200	73.200	602,285
2026-08-03	72.000	72.900	70.900	71.300	71.300	471,900
2026-07-31	70.000	72.500	70.000	71.800	71.800	508,000
2026-07-30	68.500	69.500	67.700	68.100	68.100	315,060
2026-07-29	70.900	71.400	67.000	68.800	68.800	925,513
2026-07-28	73.000	73.100	70.600	70.700	70.700	497,085
2026-07-27	74.100	74.500	72.700	73.500	73.500	424,000
2026-07-24	73.400	74.500	72.600	74.300	74.300	537,282
2026-07-23	74.800	75.000	72.500	73.500	73.500	545,600
2026-07-22	74.000	75.100	73.400	74.500	74.500	554,165

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.