Topco Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 70.000 | 70.000 | 67.500 | 68.400 | 68.400 | 248,000 |
| 2024-08-02 | 71.800 | 71.800 | 70.900 | 70.900 | 70.900 | 75,000 |
| 2024-08-01 | 71.300 | 72.000 | 71.000 | 72.000 | 72.000 | 39,000 |
| 2024-07-31 | 71.300 | 71.300 | 71.000 | 71.000 | 71.000 | 42,000 |
| 2024-07-30 | 71.300 | 71.700 | 70.600 | 71.700 | 71.700 | 43,000 |
| 2024-07-29 | 71.000 | 71.500 | 70.900 | 71.200 | 71.200 | 41,000 |
| 2024-07-26 | 71.600 | 71.600 | 70.600 | 70.900 | 70.900 | 116,000 |
| 2024-07-25 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2024-07-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2024-07-23 | 72.800 | 73.000 | 71.500 | 72.000 | 72.000 | 66,000 |
| 2024-07-22 | 72.500 | 72.500 | 71.100 | 71.500 | 71.500 | 139,000 |
| 2024-07-19 | 73.100 | 73.100 | 72.300 | 72.800 | 72.800 | 79,000 |
| 2024-07-18 | 73.300 | 73.300 | 73.000 | 73.100 | 73.100 | 57,000 |
| 2024-07-17 | 73.800 | 73.900 | 73.300 | 73.300 | 73.300 | 71,000 |
| 2024-07-16 | 74.000 | 74.000 | 73.300 | 73.400 | 73.400 | 101,000 |
| 2024-07-15 | 74.500 | 74.900 | 73.700 | 74.000 | 74.000 | 75,000 |
| 2024-07-12 | 74.400 | 74.500 | 74.400 | 74.500 | 74.500 | 48,000 |
| 2024-07-11 | 74.000 | 74.500 | 74.000 | 74.400 | 74.400 | 61,000 |
| 2024-07-10 | 74.600 | 74.600 | 74.000 | 74.100 | 74.100 | 87,000 |
| 2024-07-09 | 74.900 | 75.000 | 74.500 | 74.600 | 74.600 | 54,000 |
| 2024-07-08 | 75.000 | 75.200 | 74.900 | 75.000 | 75.000 | 48,000 |
| 2024-07-05 | 74.900 | 75.500 | 74.900 | 75.300 | 75.300 | 48,000 |
| 2024-07-04 | 75.000 | 75.100 | 74.800 | 74.900 | 74.900 | 79,000 |
| 2024-07-03 | 74.900 | 75.100 | 74.900 | 74.900 | 74.900 | 68,000 |
| 2024-07-02 | 75.200 | 75.300 | 74.900 | 74.900 | 74.900 | 29,000 |
| 2024-07-01 | 74.900 | 75.500 | 74.900 | 75.000 | 75.000 | 80,000 |
| 2024-06-28 | 75.200 | 75.300 | 74.600 | 74.900 | 74.900 | 139,000 |
| 2024-06-27 | 77.500 | 77.700 | 77.300 | 77.400 | 74.300 | 203,000 |
| 2024-06-26 | 77.300 | 77.500 | 77.100 | 77.500 | 74.396 | 123,000 |
| 2024-06-25 | 77.000 | 77.500 | 76.700 | 77.200 | 74.108 | 97,000 |
| 2024-06-24 | 77.300 | 77.400 | 77.000 | 77.300 | 74.204 | 63,000 |
| 2024-06-21 | 78.200 | 78.300 | 77.400 | 77.500 | 77.500 | 87,000 |
| 2024-06-20 | 78.100 | 78.200 | 77.900 | 78.200 | 78.200 | 50,000 |
| 2024-06-19 | 78.100 | 78.300 | 78.100 | 78.100 | 78.100 | 82,000 |
| 2024-06-18 | 78.600 | 78.700 | 78.300 | 78.500 | 78.500 | 71,000 |
| 2024-06-17 | 79.700 | 79.700 | 78.400 | 78.600 | 78.600 | 80,000 |
| 2024-06-14 | 77.800 | 80.700 | 77.600 | 79.500 | 79.500 | 342,000 |
| 2024-06-13 | 78.000 | 78.000 | 77.700 | 77.800 | 77.800 | 43,000 |
| 2024-06-12 | 77.900 | 78.100 | 77.700 | 77.700 | 77.700 | 40,000 |
| 2024-06-11 | 77.900 | 78.000 | 77.800 | 78.000 | 78.000 | 43,000 |
| 2024-06-07 | 77.200 | 78.100 | 77.200 | 77.700 | 77.700 | 40,000 |
| 2024-06-06 | 77.900 | 77.900 | 77.100 | 77.200 | 77.200 | 74,000 |
| 2024-06-05 | 78.200 | 78.400 | 77.800 | 77.800 | 77.800 | 33,000 |
| 2024-06-04 | 78.700 | 78.800 | 78.000 | 78.000 | 78.000 | 74,000 |
| 2024-06-03 | 79.000 | 79.000 | 78.400 | 78.700 | 78.700 | 48,000 |
| 2024-05-31 | 79.500 | 79.500 | 78.700 | 79.000 | 79.000 | 47,000 |
| 2024-05-30 | 79.800 | 80.100 | 78.900 | 79.000 | 79.000 | 70,000 |
| 2024-05-29 | 79.300 | 79.800 | 78.800 | 79.800 | 79.800 | 61,000 |
| 2024-05-28 | 79.100 | 80.800 | 79.000 | 79.600 | 79.600 | 209,000 |
| 2024-05-27 | 78.100 | 78.800 | 77.500 | 78.800 | 78.800 | 95,000 |
| 2024-05-24 | 78.000 | 78.300 | 77.700 | 78.000 | 78.000 | 48,000 |
| 2024-05-23 | 79.300 | 79.300 | 78.300 | 78.300 | 78.300 | 46,000 |
| 2024-05-22 | 78.900 | 79.500 | 78.900 | 79.300 | 79.300 | 62,000 |
| 2024-05-21 | 78.300 | 79.000 | 78.300 | 78.900 | 78.900 | 42,000 |
| 2024-05-20 | 79.200 | 79.300 | 78.500 | 78.600 | 78.600 | 94,000 |
| 2024-05-17 | 79.700 | 80.000 | 79.500 | 79.500 | 79.500 | 96,000 |
| 2024-05-16 | 80.800 | 81.000 | 79.500 | 79.700 | 79.700 | 207,000 |
| 2024-05-15 | 80.400 | 81.700 | 80.100 | 80.500 | 80.500 | 378,000 |
| 2024-05-14 | 78.300 | 80.800 | 78.300 | 80.300 | 80.300 | 429,000 |
| 2024-05-13 | 78.400 | 79.000 | 78.300 | 78.800 | 78.800 | 206,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.3374 TWD |
| 2025-06-23 | 3.5000 TWD |
| 2024-06-28 | 3.1000 TWD |
| 2023-06-29 | 4.4099 TWD |
| 2022-06-16 | 6.0000 TWD |
| 2021-07-20 | 4.3000 TWD |
| 2020-06-08 | 3.6000 TWD |
| 2019-06-18 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.