Topco Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 76.800 | 78.900 | 76.800 | 78.200 | 78.200 | 244,000 |
| 2024-05-09 | 76.800 | 77.600 | 76.800 | 77.600 | 77.600 | 53,000 |
| 2024-05-08 | 77.100 | 78.000 | 77.100 | 77.500 | 77.500 | 32,000 |
| 2024-05-07 | 77.100 | 77.500 | 77.100 | 77.100 | 77.100 | 40,000 |
| 2024-05-06 | 77.700 | 77.700 | 76.500 | 77.300 | 77.300 | 71,000 |
| 2024-05-03 | 78.200 | 78.400 | 77.900 | 77.900 | 77.900 | 69,000 |
| 2024-05-02 | 77.900 | 78.300 | 77.300 | 78.300 | 78.300 | 36,000 |
| 2024-04-30 | 76.900 | 77.900 | 76.700 | 77.900 | 77.900 | 78,000 |
| 2024-04-29 | 76.300 | 76.800 | 76.200 | 76.500 | 76.500 | 81,000 |
| 2024-04-26 | 76.900 | 77.000 | 76.100 | 76.300 | 76.300 | 78,000 |
| 2024-04-25 | 77.500 | 77.500 | 76.600 | 76.600 | 76.600 | 37,000 |
| 2024-04-24 | 77.700 | 77.900 | 77.100 | 77.600 | 77.600 | 37,000 |
| 2024-04-23 | 76.800 | 77.400 | 76.000 | 77.400 | 77.400 | 118,000 |
| 2024-04-22 | 79.000 | 79.000 | 76.300 | 76.300 | 76.300 | 171,000 |
| 2024-04-19 | 78.600 | 79.400 | 77.100 | 78.000 | 78.000 | 198,000 |
| 2024-04-18 | 79.100 | 79.900 | 78.400 | 78.600 | 78.600 | 124,000 |
| 2024-04-17 | 77.200 | 79.900 | 77.200 | 79.600 | 79.600 | 331,000 |
| 2024-04-16 | 77.600 | 78.100 | 76.400 | 76.500 | 76.500 | 167,000 |
| 2024-04-15 | 77.500 | 78.000 | 77.200 | 78.000 | 78.000 | 64,000 |
| 2024-04-12 | 76.900 | 78.200 | 76.600 | 77.800 | 77.800 | 177,000 |
| 2024-04-11 | 76.900 | 76.900 | 76.000 | 76.600 | 76.600 | 68,000 |
| 2024-04-10 | 77.000 | 77.100 | 76.500 | 76.600 | 76.600 | 48,000 |
| 2024-04-09 | 76.100 | 77.200 | 76.100 | 77.000 | 77.000 | 109,000 |
| 2024-04-08 | 75.800 | 76.200 | 75.300 | 76.000 | 76.000 | 99,000 |
| 2024-04-03 | 76.000 | 76.000 | 75.500 | 75.800 | 75.800 | 20,000 |
| 2024-04-02 | 75.800 | 76.000 | 75.600 | 76.000 | 76.000 | 63,000 |
| 2024-04-01 | 75.800 | 76.000 | 75.600 | 75.800 | 75.800 | 70,000 |
| 2024-03-29 | 76.100 | 76.100 | 75.600 | 75.600 | 75.600 | 85,000 |
| 2024-03-28 | 75.900 | 76.200 | 75.900 | 76.000 | 76.000 | 83,000 |
| 2024-03-27 | 75.400 | 75.900 | 74.900 | 75.900 | 75.900 | 97,000 |
| 2024-03-26 | 75.200 | 75.200 | 75.200 | 75.200 | 75.200 | 105,284 |
| 2024-03-25 | 75.000 | 75.200 | 74.500 | 75.200 | 75.200 | 138,000 |
| 2024-03-22 | 75.000 | 75.000 | 74.300 | 74.400 | 74.400 | 109,000 |
| 2024-03-21 | 74.800 | 75.000 | 74.600 | 75.000 | 75.000 | 65,000 |
| 2024-03-20 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 129,791 |
| 2024-03-19 | 74.000 | 74.400 | 74.000 | 74.400 | 74.400 | 79,000 |
| 2024-03-18 | 73.800 | 73.800 | 73.800 | 73.800 | 73.800 | 57,528 |
| 2024-03-15 | 73.300 | 74.300 | 73.200 | 73.800 | 73.800 | 53,000 |
| 2024-03-14 | 73.000 | 73.800 | 72.600 | 73.500 | 73.500 | 57,000 |
| 2024-03-13 | 73.400 | 73.400 | 73.000 | 73.000 | 73.000 | 100,000 |
| 2024-03-12 | 73.500 | 73.500 | 73.000 | 73.400 | 73.400 | 78,000 |
| 2024-03-11 | 72.700 | 73.100 | 72.500 | 73.100 | 73.100 | 68,000 |
| 2024-03-08 | 75.000 | 75.000 | 73.000 | 73.100 | 73.100 | 213,000 |
| 2024-03-07 | 75.300 | 75.900 | 74.500 | 75.200 | 75.200 | 127,000 |
| 2024-03-06 | 73.700 | 75.300 | 73.500 | 75.000 | 75.000 | 175,000 |
| 2024-03-05 | 73.500 | 73.800 | 73.400 | 73.700 | 73.700 | 70,000 |
| 2024-03-04 | 73.000 | 73.700 | 73.000 | 73.400 | 73.400 | 68,000 |
| 2024-03-01 | 73.400 | 73.500 | 73.200 | 73.500 | 73.500 | 60,000 |
| 2024-02-29 | 73.200 | 73.300 | 73.000 | 73.100 | 73.100 | 56,000 |
| 2024-02-27 | 72.800 | 73.500 | 72.500 | 72.800 | 72.800 | 98,000 |
| 2024-02-26 | 72.900 | 72.900 | 72.600 | 72.600 | 72.600 | 61,000 |
| 2024-02-23 | 73.200 | 73.400 | 72.900 | 72.900 | 72.900 | 68,000 |
| 2024-02-22 | 73.100 | 73.400 | 73.100 | 73.200 | 73.200 | 29,000 |
| 2024-02-21 | 72.800 | 73.200 | 72.800 | 73.100 | 73.100 | 72,000 |
| 2024-02-20 | 72.100 | 73.300 | 72.000 | 72.900 | 72.900 | 77,000 |
| 2024-02-19 | 72.100 | 72.500 | 72.100 | 72.400 | 72.400 | 81,000 |
| 2024-02-16 | 72.400 | 72.400 | 71.500 | 72.000 | 72.000 | 131,000 |
| 2024-02-15 | 76.800 | 76.800 | 70.700 | 71.700 | 71.700 | 238,000 |
| 2024-02-05 | 69.800 | 70.500 | 69.800 | 70.000 | 70.000 | 33,000 |
| 2024-02-02 | 70.200 | 70.200 | 69.800 | 69.800 | 69.800 | 23,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.3374 TWD |
| 2025-06-23 | 3.5000 TWD |
| 2024-06-28 | 3.1000 TWD |
| 2023-06-29 | 4.4099 TWD |
| 2022-06-16 | 6.0000 TWD |
| 2021-07-20 | 4.3000 TWD |
| 2020-06-08 | 3.6000 TWD |
| 2019-06-18 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.