Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	69.700	70.000	69.600	69.900	69.900	18,000
2024-01-31	70.000	70.000	69.600	69.600	69.600	22,000
2024-01-30	70.000	70.000	69.800	69.800	69.800	11,000
2024-01-29	69.700	69.900	69.700	69.900	69.900	14,000
2024-01-26	69.900	69.900	69.800	69.800	69.800	15,000
2024-01-25	70.100	70.200	69.700	69.900	69.900	24,000
2024-01-24	69.800	70.100	69.800	69.900	69.900	26,000
2024-01-23	69.800	70.000	69.600	69.600	69.600	49,000
2024-01-22	70.000	70.000	69.600	69.800	69.800	32,000
2024-01-19	70.000	70.000	69.500	69.900	69.900	48,000
2024-01-18	69.400	70.200	69.400	70.000	70.000	53,000
2024-01-17	70.300	70.300	69.300	69.300	69.300	58,000
2024-01-16	70.300	70.400	70.100	70.400	70.400	15,000
2024-01-15	70.200	70.400	70.000	70.400	70.400	69,484
2024-01-12	70.300	70.300	70.200	70.200	70.200	20,000
2024-01-11	70.100	70.800	70.100	70.700	70.700	13,000
2024-01-10	70.200	70.800	70.200	70.800	70.800	29,000
2024-01-09	70.700	70.700	70.500	70.600	70.600	23,000
2024-01-08	70.900	70.900	70.800	70.900	70.900	29,000
2024-01-05	70.800	71.000	70.800	70.900	70.900	16,000
2024-01-04	71.000	71.000	70.900	71.000	71.000	32,000
2024-01-03	70.500	70.900	70.500	70.800	70.800	39,000
2024-01-02	70.600	71.000	70.600	70.800	70.800	78,000
2023-12-29	70.800	70.800	70.300	70.500	70.500	20,000
2023-12-28	71.100	71.900	70.800	70.800	70.800	54,000
2023-12-27	70.700	71.000	70.700	71.000	71.000	44,000
2023-12-26	70.400	70.900	70.400	70.700	70.700	28,000
2023-12-25	70.800	70.800	70.500	70.500	70.500	54,000
2023-12-22	70.300	70.700	70.100	70.700	70.700	22,000
2023-12-21	70.300	71.000	70.200	70.500	70.500	33,000
2023-12-20	70.500	70.700	70.500	70.600	70.600	13,000
2023-12-19	70.800	70.900	70.400	70.500	70.500	37,000
2023-12-18	70.800	71.000	70.800	70.900	70.900	34,000
2023-12-15	70.700	71.200	70.600	70.800	70.800	56,000
2023-12-14	70.900	71.000	70.600	70.700	70.700	58,000
2023-12-13	70.500	70.600	70.400	70.500	70.500	45,000
2023-12-12	70.100	70.400	70.000	70.400	70.400	73,000
2023-12-11	70.200	70.300	70.100	70.200	70.200	51,000
2023-12-08	70.400	70.500	70.200	70.400	70.400	28,000
2023-12-07	70.400	70.400	70.300	70.400	70.400	41,000
2023-12-06	70.500	70.600	70.300	70.400	70.400	48,000
2023-12-05	70.600	70.600	70.400	70.400	70.400	54,000
2023-12-04	70.300	70.500	70.000	70.400	70.400	71,000
2023-12-01	70.000	70.200	69.800	70.200	70.200	64,000
2023-11-30	69.700	70.000	69.700	69.900	69.900	73,000
2023-11-29	69.700	69.800	69.600	69.700	69.700	30,000
2023-11-28	69.700	69.800	69.600	69.800	69.800	19,000
2023-11-27	69.700	69.900	69.600	69.600	69.600	43,000
2023-11-24	69.600	69.700	69.200	69.700	69.700	35,000
2023-11-23	69.700	70.000	69.700	69.900	69.900	38,000
2023-11-22	69.800	70.000	69.600	69.900	69.900	37,000
2023-11-21	69.800	70.000	69.600	69.900	69.900	71,000
2023-11-20	69.500	69.800	69.500	69.800	69.800	33,000
2023-11-17	69.900	69.900	69.300	69.800	69.800	34,000
2023-11-16	69.500	69.500	69.200	69.400	69.400	56,000
2023-11-15	69.600	69.600	69.500	69.500	69.500	43,000
2023-11-14	69.500	69.800	69.500	69.800	69.800	10,000
2023-11-13	69.600	69.700	69.500	69.500	69.500	24,000
2023-11-10	69.700	69.800	69.500	69.500	69.500	23,000
2023-11-09	69.700	70.000	69.700	69.700	69.700	17,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.