Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	69.700	70.000	69.700	69.700	69.700	17,000
2023-11-08	69.600	69.700	69.500	69.700	69.700	28,000
2023-11-07	69.500	69.600	69.300	69.600	69.600	21,000
2023-11-06	69.300	69.600	69.300	69.500	69.500	30,000
2023-11-03	69.100	69.300	69.000	69.200	69.200	24,000
2023-11-02	69.000	69.000	69.000	69.000	69.000	17,000
2023-11-01	69.100	69.200	68.900	68.900	68.900	23,000
2023-10-31	69.400	69.400	69.000	69.200	69.200	10,000
2023-10-30	69.200	69.500	69.000	69.500	69.500	22,000
2023-10-27	68.600	69.200	68.500	69.200	69.200	24,000
2023-10-26	68.900	69.400	68.500	69.400	69.400	16,000
2023-10-25	71.000	71.000	69.000	69.000	69.000	23,000
2023-10-24	69.100	69.100	69.000	69.000	69.000	4,000
2023-10-23	69.000	69.000	68.900	69.000	69.000	20,000
2023-10-20	69.000	69.300	69.000	69.100	69.100	13,000
2023-10-19	69.400	69.400	69.100	69.100	69.100	13,000
2023-10-18	69.300	69.900	69.200	69.400	69.400	20,000
2023-10-17	68.900	69.900	68.900	69.500	69.500	17,000
2023-10-16	69.300	69.300	69.100	69.100	69.100	7,000
2023-10-13	69.800	69.800	69.200	69.300	69.300	21,000
2023-10-12	69.300	69.500	69.100	69.300	69.300	23,000
2023-10-11	69.500	69.500	68.600	69.300	69.300	42,000
2023-10-06	69.100	69.100	68.800	68.900	68.900	29,000
2023-10-05	69.300	69.300	68.900	69.100	69.100	20,000
2023-10-04	69.500	70.100	69.000	69.300	69.300	55,000
2023-10-03	69.400	69.400	69.000	69.300	69.300	26,000
2023-10-02	69.100	69.500	69.100	69.400	69.400	25,000
2023-09-28	68.400	69.400	68.400	69.300	69.300	25,000
2023-09-27	68.900	69.200	68.900	69.000	69.000	20,000
2023-09-26	69.100	69.100	68.800	68.900	68.900	30,000
2023-09-25	69.500	69.500	69.100	69.100	69.100	15,000
2023-09-22	69.300	70.000	69.300	69.500	69.500	19,000
2023-09-21	70.200	70.200	69.200	69.300	69.300	18,000
2023-09-20	70.000	70.100	69.900	69.900	69.900	24,000
2023-09-19	70.700	70.700	70.000	70.000	70.000	32,000
2023-09-18	70.500	70.500	70.000	70.300	70.300	23,000
2023-09-15	69.200	70.900	69.200	70.500	70.500	124,000
2023-09-14	68.700	69.700	68.700	69.600	69.600	78,000
2023-09-13	68.600	68.700	68.600	68.600	68.600	29,000
2023-09-12	68.600	68.700	68.200	68.700	68.700	53,000
2023-09-11	68.600	68.700	68.500	68.700	68.700	77,000
2023-09-08	68.400	68.800	68.400	68.600	68.600	27,000
2023-09-07	68.300	68.700	68.200	68.600	68.600	22,000
2023-09-06	68.700	68.900	68.400	68.700	68.700	53,000
2023-09-05	68.500	68.800	68.200	68.700	68.700	20,000
2023-09-04	68.600	68.600	68.300	68.500	68.500	38,000
2023-09-01	68.800	68.900	68.400	68.600	68.600	41,000
2023-08-31	68.600	69.000	68.600	68.900	68.900	22,000
2023-08-30	68.000	69.000	68.000	68.700	68.700	47,000
2023-08-29	67.800	68.100	67.800	67.900	67.900	25,000
2023-08-28	67.900	68.000	67.600	67.800	67.800	36,000
2023-08-25	68.000	68.100	67.900	67.900	67.900	26,000
2023-08-24	68.000	68.300	68.000	68.000	68.000	60,000
2023-08-23	68.000	68.100	67.900	68.000	68.000	37,000
2023-08-22	68.100	68.100	67.900	68.000	68.000	35,000
2023-08-21	68.700	68.700	68.000	68.200	68.200	68,000
2023-08-18	68.600	68.800	68.600	68.700	68.700	30,000
2023-08-17	68.300	68.700	68.100	68.600	68.600	51,000
2023-08-16	68.500	68.500	68.200	68.300	68.300	36,000
2023-08-15	68.800	68.800	68.500	68.700	68.700	52,000

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.