Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	69.000	69.000	68.400	68.800	68.800	35,000
2023-08-11	69.000	69.000	68.800	69.000	69.000	70,000
2023-08-10	69.200	69.200	68.800	69.000	69.000	51,000
2023-08-09	69.000	69.200	68.900	69.200	69.200	79,000
2023-08-08	69.100	69.200	69.000	69.200	69.200	62,000
2023-08-07	69.500	69.500	69.100	69.200	69.200	41,000
2023-08-04	69.600	69.600	69.300	69.500	69.500	61,000
2023-08-03	69.400	69.400	69.400	69.400	69.400	0
2023-08-02	69.400	69.400	69.000	69.400	69.400	51,000
2023-08-01	69.000	69.900	68.800	69.300	69.300	85,000
2023-07-31	69.400	69.800	68.800	68.900	68.900	120,000
2023-07-28	69.600	69.600	68.900	69.400	69.400	214,000
2023-07-27	69.900	69.900	69.200	69.600	69.600	95,000
2023-07-26	69.600	69.700	69.100	69.600	69.600	75,000
2023-07-25	69.100	69.500	68.900	69.400	69.400	198,000
2023-07-24	69.800	69.900	69.000	69.000	69.000	186,000
2023-07-21	69.800	70.000	69.700	69.800	69.800	70,000
2023-07-20	70.000	70.300	69.900	70.000	70.000	49,000
2023-07-19	70.100	70.200	70.000	70.200	70.200	33,000
2023-07-18	70.600	70.600	70.000	70.100	70.100	64,000
2023-07-17	70.200	70.500	70.000	70.500	70.500	46,000
2023-07-14	70.300	70.500	69.900	70.300	70.300	53,000
2023-07-13	70.300	70.500	70.100	70.200	70.200	28,000
2023-07-12	71.800	71.800	70.400	70.500	70.500	72,000
2023-07-11	69.800	70.100	69.700	70.100	70.100	68,000
2023-07-10	70.100	70.100	69.700	69.800	69.800	68,000
2023-07-07	70.300	70.400	69.900	70.100	70.100	39,000
2023-07-06	70.400	70.400	70.100	70.100	70.100	49,000
2023-07-05	70.500	70.500	70.300	70.400	70.400	29,000
2023-07-04	70.600	70.700	70.200	70.300	70.300	53,000
2023-07-03	70.900	71.200	70.500	70.500	70.500	131,000
2023-06-30	70.400	71.000	70.400	70.900	70.900	72,000
2023-06-29	69.800	70.500	69.500	70.400	70.400	307,000
2023-06-28	74.100	74.100	73.600	73.800	69.390	334,000
2023-06-27	74.200	74.300	74.000	74.100	69.672	121,000
2023-06-26	74.000	74.200	74.000	74.200	69.766	55,000
2023-06-21	74.200	74.200	74.000	74.100	69.672	84,909
2023-06-20	74.300	74.300	74.200	74.200	69.766	59,804
2023-06-19	74.200	74.400	74.200	74.300	69.860	90,068
2023-06-16	74.100	74.200	74.000	74.200	69.766	54,492
2023-06-15	74.000	74.200	74.000	74.100	69.672	100,952
2023-06-14	73.800	74.000	73.800	73.900	69.484	40,784
2023-06-13	73.800	74.300	73.800	73.800	69.390	82,049
2023-06-12	73.900	73.900	73.700	73.700	69.296	51,645
2023-06-09	73.800	74.000	73.500	73.900	69.484	69,554
2023-06-08	74.000	74.200	73.800	73.800	69.390	50,325
2023-06-07	73.800	74.300	73.800	74.000	69.578	61,409
2023-06-06	74.200	74.200	73.800	73.900	69.484	60,028
2023-06-05	74.000	74.100	73.800	73.800	69.390	96,694
2023-06-02	74.200	74.300	73.700	73.900	69.484	84,757
2023-06-01	74.200	74.300	73.900	74.200	69.766	44,371
2023-05-31	74.600	74.600	73.800	73.900	69.484	63,012
2023-05-30	73.800	74.200	73.800	74.000	69.578	23,904
2023-05-29	73.700	73.800	73.700	73.800	69.390	22,147
2023-05-26	73.700	73.700	73.400	73.400	69.014	34,473
2023-05-25	73.800	73.800	73.500	73.500	69.108	58,480
2023-05-24	73.900	73.900	73.700	73.700	69.296	3,730
2023-05-23	73.500	73.700	73.500	73.600	69.202	10,842
2023-05-22	73.600	74.000	73.600	73.900	69.484	17,265
2023-05-19	73.400	73.600	73.200	73.600	69.202	30,347

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.