Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	73.400	73.900	73.300	73.900	69.484	56,726
2023-05-17	73.300	73.700	73.200	73.500	69.108	33,272
2023-05-16	73.200	73.800	73.200	73.800	69.390	30,671
2023-05-15	73.700	73.700	73.100	73.200	68.826	67,095
2023-05-12	73.500	74.000	73.400	74.000	69.578	37,211
2023-05-11	73.900	73.900	73.700	73.700	69.296	56,535
2023-05-10	74.000	74.200	74.000	74.000	69.578	29,925
2023-05-09	74.300	74.300	74.000	74.100	69.672	21,200
2023-05-08	74.200	74.500	74.000	74.500	70.048	33,850
2023-05-05	74.000	74.200	74.000	74.100	69.672	34,891
2023-05-04	74.000	74.000	73.300	73.800	69.390	43,630
2023-05-03	73.700	74.000	73.600	74.000	69.578	52,728
2023-05-02	73.900	74.200	73.600	74.200	69.766	34,914
2023-04-28	74.000	74.600	74.000	74.300	69.860	29,749
2023-04-27	74.000	74.000	73.800	74.000	69.578	14,921
2023-04-26	74.100	74.100	73.500	74.000	69.578	71,215
2023-04-25	74.200	74.200	74.100	74.200	69.766	24,129
2023-04-24	74.700	74.700	74.000	74.300	69.860	46,951
2023-04-21	74.500	74.700	74.300	74.700	70.236	20,544
2023-04-20	74.400	74.600	74.300	74.500	70.048	40,323
2023-04-19	74.800	75.000	74.600	74.600	70.142	16,500
2023-04-18	75.000	75.200	74.600	74.800	70.330	42,576
2023-04-17	75.200	75.200	74.800	75.100	70.612	16,206
2023-04-14	74.600	74.900	74.600	74.600	70.142	14,812
2023-04-13	75.300	75.300	74.500	74.600	70.142	49,169
2023-04-12	75.400	75.400	74.900	75.100	70.612	22,245
2023-04-11	75.300	75.500	74.800	75.100	70.612	73,020
2023-04-10	75.300	75.500	75.100	75.300	70.800	42,726
2023-04-07	74.300	75.300	74.200	75.300	70.800	89,927
2023-04-06	74.400	74.400	74.200	74.300	69.860	21,031
2023-03-31	74.200	74.500	74.200	74.400	69.954	41,191
2023-03-30	74.100	74.200	74.000	74.000	69.578	19,345
2023-03-29	74.200	74.200	73.900	73.900	69.484	18,232
2023-03-28	73.900	74.400	73.900	74.200	69.766	37,505
2023-03-27	73.700	74.200	73.700	74.000	69.578	20,408
2023-03-24	74.100	74.100	73.400	73.700	69.296	45,529
2023-03-23	73.800	74.600	73.700	74.300	69.860	50,220
2023-03-22	74.200	74.200	73.800	73.800	69.390	27,530
2023-03-21	73.400	74.300	73.400	73.800	69.390	21,201
2023-03-20	73.100	73.500	73.000	73.400	69.014	27,872
2023-03-17	73.400	73.400	72.600	72.900	68.544	100,763
2023-03-16	73.100	73.100	72.700	72.900	68.544	57,137
2023-03-15	73.900	74.500	73.300	73.400	69.014	95,054
2023-03-14	73.600	74.300	73.600	73.700	69.296	51,949
2023-03-13	74.300	74.300	72.900	73.600	69.202	203,410
2023-03-10	75.000	75.000	73.800	74.500	70.048	349,698
2023-03-09	75.100	75.600	75.000	75.200	70.706	66,389
2023-03-08	74.700	75.200	74.500	75.100	70.612	77,539
2023-03-07	74.800	74.900	74.400	74.700	70.236	123,232
2023-03-06	74.700	75.100	74.500	74.800	70.330	126,120
2023-03-03	75.000	75.100	74.500	74.700	70.236	218,813
2023-03-02	75.200	75.300	75.100	75.200	70.706	28,515
2023-03-01	75.500	75.500	75.000	75.200	70.706	20,605
2023-02-24	75.000	75.400	74.700	75.000	70.518	48,474
2023-02-23	75.200	75.300	75.000	75.100	70.612	29,251
2023-02-22	75.200	75.200	74.500	75.000	70.518	34,415
2023-02-21	74.700	75.700	74.600	75.600	71.083	24,128
2023-02-20	75.200	75.200	74.400	74.700	70.236	41,901
2023-02-17	75.000	75.100	74.500	75.100	70.612	43,598
2023-02-16	75.000	75.800	74.900	75.100	70.612	31,039

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.