Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	75.300	75.700	74.100	74.700	70.236	13,440
2023-02-14	74.500	75.100	74.500	75.000	70.518	26,465
2023-02-13	74.000	74.500	73.600	74.300	69.860	14,440
2023-02-10	75.200	75.200	73.100	74.600	70.142	31,747
2023-02-09	75.300	75.300	75.100	75.200	70.706	24,566
2023-02-08	75.600	75.600	75.200	75.300	70.800	17,251
2023-02-07	75.400	75.600	75.300	75.600	71.083	12,272
2023-02-06	75.300	75.800	75.000	75.400	70.895	22,489
2023-02-03	75.000	75.600	75.000	75.300	70.800	49,645
2023-02-02	74.800	74.900	74.300	74.900	70.424	32,985
2023-02-01	74.100	74.300	74.000	74.200	69.766	26,975
2023-01-31	73.500	74.000	73.500	74.000	69.578	13,507
2023-01-30	73.600	73.700	73.000	73.500	69.108	33,500
2023-01-17	73.200	73.300	72.800	73.300	68.920	14,797
2023-01-16	73.000	73.200	73.000	73.200	68.826	21,816
2023-01-13	73.000	73.000	72.800	72.800	68.450	11,795
2023-01-12	72.700	73.000	72.700	73.000	68.638	7,782
2023-01-11	73.200	73.200	72.600	73.000	68.638	26,081
2023-01-10	73.200	73.400	73.200	73.400	69.014	9,650
2023-01-09	73.600	73.600	72.800	73.200	68.826	41,828
2023-01-06	73.600	73.600	73.500	73.500	69.108	20,332
2023-01-05	74.000	74.100	74.000	74.000	69.578	11,340
2023-01-04	74.100	74.300	74.100	74.300	69.860	8,017
2023-01-03	73.400	75.000	73.400	74.800	70.330	105,666
2022-12-30	72.900	73.500	72.800	73.400	69.014	40,520
2022-12-29	72.000	73.900	71.900	73.300	68.920	32,995
2022-12-28	72.200	72.400	72.000	72.000	67.698	24,419
2022-12-27	72.600	72.600	72.200	72.500	68.168	16,570
2022-12-26	72.500	72.900	72.500	72.900	68.544	5,167
2022-12-23	72.900	72.900	72.900	72.900	68.544	4,172
2022-12-22	73.000	73.100	72.900	73.000	68.638	13,628
2022-12-21	72.400	73.000	72.400	73.000	68.638	6,820
2022-12-20	73.500	73.700	72.100	73.100	68.732	34,103
2022-12-19	72.500	74.300	72.100	73.800	69.390	52,713
2022-12-16	72.800	72.800	72.400	72.600	68.262	8,237
2022-12-15	72.400	72.800	72.400	72.800	68.450	32,083
2022-12-14	71.900	72.600	71.900	72.400	68.074	19,058
2022-12-13	72.300	72.400	71.900	71.900	67.604	32,253
2022-12-12	71.600	72.500	71.600	72.300	67.980	29,307
2022-12-09	73.100	73.200	73.000	73.000	68.638	29,000
2022-12-08	73.100	73.300	72.800	73.000	68.638	47,788
2022-12-07	72.900	73.100	72.900	73.000	68.638	28,701
2022-12-06	73.100	73.100	72.700	72.900	68.544	18,464
2022-12-05	73.000	73.400	73.000	73.000	68.638	69,285
2022-12-02	72.400	72.800	72.400	72.800	68.450	29,552
2022-12-01	72.500	72.800	72.300	72.600	68.262	37,640
2022-11-30	72.100	72.300	71.800	72.100	67.792	40,704
2022-11-29	72.000	72.100	71.700	72.100	67.792	26,179
2022-11-28	72.000	73.800	72.000	72.000	67.698	24,000
2022-11-25	72.500	72.500	71.600	71.900	67.604	57,575
2022-11-24	72.000	72.400	72.000	72.100	67.792	44,205
2022-11-23	72.000	72.100	71.900	72.000	67.698	23,595
2022-11-22	72.100	72.100	71.800	71.800	67.510	41,066
2022-11-21	72.100	72.100	72.000	72.000	67.698	18,532
2022-11-18	72.100	72.300	72.000	72.100	67.792	12,785
2022-11-17	72.000	72.100	71.800	72.100	67.792	19,196
2022-11-16	72.800	74.400	72.000	72.000	67.698	48,580
2022-11-15	71.700	72.500	71.700	72.000	67.698	33,233
2022-11-14	72.500	72.500	70.900	71.800	67.510	67,247
2022-11-11	73.300	73.300	72.100	72.500	68.168	48,265

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.