Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	73.000	73.000	72.800	73.000	68.638	116,591
2022-11-09	72.800	73.400	72.500	73.400	69.014	64,280
2022-11-08	72.700	73.000	72.700	72.800	68.450	32,780
2022-11-07	71.400	72.000	70.900	72.000	67.698	46,123
2022-11-04	71.000	71.500	70.800	71.400	67.134	16,272
2022-11-03	70.900	71.100	70.500	71.000	66.757	26,179
2022-11-02	70.600	71.200	70.500	70.900	66.663	39,999
2022-11-01	70.000	71.000	69.800	70.300	66.099	35,545
2022-10-31	70.000	70.000	69.700	70.000	65.817	26,213
2022-10-28	69.800	70.400	69.500	70.400	66.193	52,647
2022-10-27	70.000	70.500	69.900	70.500	66.287	58,204
2022-10-26	70.000	70.200	69.500	69.800	65.629	52,975
2022-10-25	71.100	71.100	69.900	69.900	65.723	84,094
2022-10-24	71.800	71.900	70.900	70.900	66.663	50,301
2022-10-21	71.600	71.600	71.500	71.600	67.322	39,998
2022-10-20	73.600	73.600	71.500	71.800	67.510	41,153
2022-10-19	71.600	72.100	71.600	72.100	67.792	24,483
2022-10-18	71.800	72.100	71.800	71.800	67.510	17,919
2022-10-17	72.700	72.700	71.800	72.200	67.886	25,551
2022-10-14	73.300	73.500	72.500	72.900	68.544	33,587
2022-10-13	73.500	73.500	71.600	72.800	68.450	89,655
2022-10-12	73.000	75.600	72.300	74.300	69.860	42,639
2022-10-11	72.000	73.600	71.800	73.600	69.202	44,164
2022-10-07	73.600	74.000	73.600	73.600	69.202	12,517
2022-10-06	74.100	74.200	73.500	73.600	69.202	35,090
2022-10-05	74.500	74.900	74.200	74.400	69.954	25,064
2022-10-04	74.200	75.000	73.900	74.400	69.954	14,020
2022-10-03	74.600	74.600	74.000	74.200	69.766	16,575
2022-09-30	73.400	75.300	73.200	74.600	70.142	24,644
2022-09-29	72.800	76.000	72.200	74.900	70.424	108,664
2022-09-28	75.200	75.200	71.400	71.800	67.510	276,210
2022-09-27	75.800	75.800	75.200	75.500	70.989	47,368
2022-09-26	75.800	76.500	75.400	75.400	70.895	47,332
2022-09-23	76.200	76.700	76.200	76.700	72.117	14,617
2022-09-22	76.600	77.200	76.400	77.100	72.493	23,367
2022-09-21	76.500	76.600	76.200	76.600	72.023	32,953
2022-09-20	76.600	77.400	76.600	77.400	72.775	14,365
2022-09-19	77.000	77.200	76.500	76.600	72.023	23,080
2022-09-16	77.200	77.500	77.200	77.500	72.869	5,324
2022-09-15	77.500	77.900	77.400	77.600	72.963	19,500
2022-09-14	77.700	77.700	77.000	77.700	73.057	33,984
2022-09-13	77.500	78.000	77.500	77.800	73.151	30,871
2022-09-12	77.700	77.700	76.700	77.500	72.869	95,562
2022-09-08	76.800	78.500	76.800	78.000	73.339	45,521
2022-09-07	77.400	77.400	76.800	76.800	72.211	22,388
2022-09-06	78.100	78.100	77.200	77.400	72.775	28,484
2022-09-05	77.800	78.000	77.700	77.900	73.245	21,900
2022-09-02	78.100	78.400	77.800	77.800	73.151	25,712
2022-09-01	77.500	77.700	77.500	77.700	73.057	20,706
2022-08-31	77.400	77.700	77.200	77.600	72.963	23,150
2022-08-30	77.200	77.800	77.000	77.600	72.963	13,483
2022-08-29	76.500	77.300	76.200	77.200	72.587	23,618
2022-08-26	77.400	77.500	77.300	77.400	72.775	20,703
2022-08-25	77.000	77.400	76.900	76.900	72.305	34,880
2022-08-24	77.000	77.100	76.600	76.900	72.305	44,589
2022-08-23	77.500	77.500	77.000	77.200	72.587	48,012
2022-08-22	77.900	78.100	77.600	77.600	72.963	16,657
2022-08-19	77.900	78.000	77.800	77.900	73.245	24,547
2022-08-18	78.000	78.200	77.700	77.700	73.057	44,445
2022-08-17	78.500	78.500	78.100	78.300	73.621	22,144

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.