Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	78.500	78.700	78.400	78.600	73.903	20,547
2022-08-15	79.000	79.100	78.500	78.700	73.997	38,888
2022-08-12	77.800	79.000	77.600	79.000	74.279	49,066
2022-08-11	77.500	77.800	77.200	77.800	73.151	52,673
2022-08-10	77.500	77.600	77.000	77.600	72.963	25,084
2022-08-09	76.500	77.400	76.500	77.400	72.775	23,123
2022-08-08	76.300	76.500	76.000	76.400	71.835	33,536
2022-08-05	77.100	77.300	76.000	76.300	71.741	31,110
2022-08-04	76.100	76.300	75.300	76.100	71.553	31,123
2022-08-03	76.500	76.500	75.300	75.800	71.271	127,448
2022-08-02	77.000	77.000	76.000	76.700	72.117	24,111
2022-08-01	77.100	77.200	77.000	77.200	72.587	67,426
2022-07-29	77.200	77.300	77.000	77.100	72.493	47,286
2022-07-28	76.800	76.900	76.600	76.900	72.305	22,640
2022-07-27	76.300	76.900	76.300	76.900	72.305	20,230
2022-07-26	76.800	76.900	76.600	76.900	72.305	23,508
2022-07-25	76.500	77.200	76.500	77.200	72.587	21,557
2022-07-22	77.200	77.300	77.000	77.200	72.587	22,225
2022-07-21	76.700	77.000	76.700	77.000	72.399	41,351
2022-07-20	76.700	77.100	76.700	76.700	72.117	37,782
2022-07-19	76.400	76.600	76.400	76.500	71.929	7,468
2022-07-18	76.000	77.600	76.000	76.800	72.211	69,417
2022-07-15	75.100	75.800	75.000	75.800	71.271	48,402
2022-07-14	75.000	75.300	75.000	75.300	70.800	26,472
2022-07-13	74.900	75.200	74.900	75.000	70.518	36,717
2022-07-12	75.000	75.000	73.200	74.600	70.142	46,058
2022-07-11	76.300	76.500	76.000	76.000	71.459	36,574
2022-07-08	75.000	75.900	74.500	75.900	71.365	67,905
2022-07-07	74.000	74.600	74.000	74.400	69.954	52,086
2022-07-06	74.500	74.600	73.900	74.000	69.578	58,575
2022-07-05	74.600	74.600	73.900	74.500	70.048	30,408
2022-07-04	73.900	74.400	73.800	74.000	69.578	54,908
2022-07-01	75.100	75.500	73.600	73.600	69.202	109,476
2022-06-30	75.500	75.600	75.100	75.100	70.612	50,966
2022-06-29	76.000	76.400	75.500	76.200	71.647	27,730
2022-06-28	76.700	76.700	76.300	76.500	71.929	29,445
2022-06-27	76.100	76.700	75.900	76.700	72.117	58,079
2022-06-24	75.700	76.500	75.700	76.100	71.553	43,557
2022-06-23	75.800	76.000	75.200	75.700	71.177	102,073
2022-06-22	77.200	77.200	76.000	76.400	71.835	79,200
2022-06-21	76.900	77.400	76.600	77.200	72.587	60,422
2022-06-20	78.600	78.600	76.600	76.800	72.211	140,402
2022-06-17	79.000	79.000	77.900	78.600	73.903	124,850
2022-06-16	80.300	80.400	79.000	79.100	74.373	241,744
2022-06-15	84.800	85.300	84.600	84.600	73.903	259,145
2022-06-14	84.500	84.900	84.300	84.600	73.903	114,950
2022-06-13	85.200	85.200	84.500	84.700	73.991	105,559
2022-06-10	85.500	85.600	85.000	85.000	74.253	85,081
2022-06-09	85.000	85.600	85.000	85.600	74.777	70,076
2022-06-08	85.000	85.500	84.700	84.900	74.165	51,472
2022-06-07	85.100	85.800	84.400	84.700	73.991	37,590
2022-06-06	85.600	85.800	84.900	85.100	74.340	62,750
2022-06-02	86.100	86.100	84.500	85.600	74.777	42,454
2022-06-01	84.600	85.700	84.600	85.700	74.864	74,515
2022-05-31	84.000	84.500	84.000	84.500	73.816	36,020
2022-05-30	83.700	84.400	83.700	84.100	73.467	40,151
2022-05-27	83.300	83.800	83.300	83.700	73.117	23,400
2022-05-26	83.200	84.100	83.200	83.700	73.117	40,158
2022-05-25	82.800	83.500	82.800	83.100	72.593	19,021
2022-05-24	82.800	83.100	82.700	82.800	72.331	48,830

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.