Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	83.400	84.000	83.000	83.000	72.506	75,488
2022-05-20	84.000	84.400	83.500	83.600	73.030	132,055
2022-05-19	86.000	86.000	84.600	85.000	74.253	42,974
2022-05-18	87.700	87.900	86.300	87.000	76.000	63,045
2022-05-17	84.100	88.000	83.000	85.600	74.777	124,851
2022-05-16	83.700	91.900	82.800	85.000	74.253	169,228
2022-05-13	83.400	84.000	83.300	83.600	73.030	55,362
2022-05-12	83.600	83.600	82.500	83.200	72.680	111,877
2022-05-11	82.900	84.100	82.900	83.500	72.942	133,400
2022-05-10	85.000	85.000	82.300	83.800	73.204	341,564
2022-05-09	88.300	88.300	86.500	86.600	75.650	75,924
2022-05-06	87.300	87.300	86.800	87.200	76.175	38,360
2022-05-05	87.500	87.800	87.300	87.700	76.611	29,369
2022-05-04	87.300	87.300	87.000	87.200	76.175	24,357
2022-05-03	87.100	87.100	86.700	86.700	75.738	21,843
2022-04-29	87.700	87.800	86.800	87.100	76.087	37,002
2022-04-28	86.600	86.900	86.500	86.800	75.825	17,032
2022-04-27	87.500	87.500	86.300	86.800	75.825	137,302
2022-04-26	87.300	88.000	87.300	88.000	76.873	44,387
2022-04-25	88.200	88.200	86.600	87.200	76.175	137,982
2022-04-22	89.700	89.700	89.100	89.200	77.922	18,333
2022-04-21	89.800	90.000	89.200	89.700	78.358	61,182
2022-04-20	88.700	89.900	88.700	89.600	78.271	122,738
2022-04-19	87.900	88.700	87.900	88.700	77.485	63,346
2022-04-18	88.300	88.600	87.800	87.900	76.786	60,017
2022-04-15	88.100	88.400	87.900	88.200	77.048	140,188
2022-04-14	88.100	88.300	87.700	87.900	76.786	66,400
2022-04-13	87.500	88.200	87.500	87.900	76.786	95,481
2022-04-12	88.400	88.400	86.700	87.300	76.262	43,829
2022-04-11	87.700	88.300	87.100	87.900	76.786	100,541
2022-04-08	88.600	88.600	87.100	87.300	76.262	45,314
2022-04-07	87.800	87.800	87.200	87.200	76.175	44,723
2022-04-06	87.000	88.100	87.000	87.800	76.699	27,593
2022-04-01	87.700	87.900	87.200	87.300	76.262	41,849
2022-03-31	87.800	87.800	87.000	87.200	76.175	85,507
2022-03-30	88.700	88.700	87.500	87.800	76.699	179,896
2022-03-29	88.300	88.600	87.900	88.100	76.961	151,681
2022-03-28	87.700	87.800	87.500	87.800	76.699	26,866
2022-03-25	87.500	88.100	87.500	87.800	76.699	82,126
2022-03-24	87.300	87.600	87.000	87.500	76.437	34,391
2022-03-23	87.200	87.600	87.200	87.300	76.262	63,213
2022-03-22	87.500	87.500	87.100	87.100	76.087	42,919
2022-03-21	87.700	87.800	87.500	87.600	76.524	80,855
2022-03-18	87.400	87.800	87.300	87.400	76.349	31,354
2022-03-17	87.500	87.700	87.400	87.400	76.349	74,355
2022-03-16	87.700	87.800	86.600	86.900	75.912	90,107
2022-03-15	87.700	87.700	87.000	87.400	76.349	68,932
2022-03-14	87.300	87.900	87.200	87.700	76.611	84,125
2022-03-11	86.200	87.500	86.200	87.300	76.262	128,715
2022-03-10	86.000	88.100	86.000	86.700	75.738	239,249
2022-03-09	83.900	84.500	83.900	84.500	73.816	119,116
2022-03-08	84.500	85.000	83.500	83.700	73.117	148,604
2022-03-07	86.000	86.000	84.400	85.400	74.602	85,201
2022-03-04	86.300	86.600	85.900	86.100	75.214	84,861
2022-03-03	85.600	86.900	85.400	86.300	75.388	107,165
2022-03-02	84.700	85.400	84.700	85.400	74.602	45,386
2022-03-01	84.000	84.700	83.900	84.600	73.903	231,268
2022-02-25	84.600	85.000	83.800	84.000	73.379	103,913
2022-02-24	85.500	85.500	84.500	84.500	73.816	101,111
2022-02-23	84.900	85.500	84.900	85.500	74.690	43,513

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.