Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	73.400	74.300	72.400	73.400	73.400	576,650
2026-07-20	74.500	75.700	70.500	73.300	73.300	877,020
2026-07-17	77.700	78.400	75.000	75.000	75.000	549,500
2026-07-16	78.300	80.200	78.100	79.500	79.500	108,270
2026-07-15	78.200	79.800	78.000	79.400	79.400	183,060
2026-07-14	79.600	79.900	75.000	78.000	78.000	464,876
2026-07-13	82.800	82.800	79.100	79.100	79.100	333,200
2026-07-10	81.700	81.700	81.700	81.700	81.700	0
2026-07-09	80.400	82.300	79.400	81.700	81.700	373,573
2026-07-08	81.000	81.100	78.600	79.700	79.700	426,030
2026-07-07	84.200	84.200	80.100	80.600	80.600	473,001
2026-07-06	86.400	87.800	83.900	83.900	83.900	318,198
2026-07-03	85.000	87.700	84.800	85.900	85.900	293,002
2026-07-02	83.000	87.000	82.200	86.000	86.000	389,344
2026-07-01	84.000	85.200	82.600	83.800	83.800	304,185
2026-06-30	82.300	83.400	81.800	82.900	82.900	313,600
2026-06-29	84.100	84.300	80.600	81.200	81.200	522,000
2026-06-26	89.600	90.700	84.000	84.000	84.000	1,071,120
2026-06-25	89.700	92.400	85.700	87.500	87.500	713,250
2026-06-24	88.200	89.400	85.400	89.100	89.100	543,506
2026-06-23	89.500	90.000	88.200	88.200	88.200	422,524
2026-06-22	92.800	93.800	92.100	92.200	88.863	521,460
2026-06-18	90.800	92.800	90.500	92.400	89.055	438,913
2026-06-17	91.000	91.000	89.100	89.300	86.068	305,427
2026-06-16	95.000	95.000	90.100	90.200	86.935	344,109
2026-06-15	95.000	95.800	92.400	92.400	89.055	511,000
2026-06-12	91.000	93.900	89.500	93.700	93.700	628,085
2026-06-11	90.200	91.500	86.700	88.500	88.500	898,010
2026-06-10	94.500	95.300	91.200	91.900	91.900	592,000
2026-06-09	95.500	95.500	92.200	94.300	94.300	446,150
2026-06-08	90.500	94.400	90.500	93.900	93.900	912,007
2026-06-05	99.000	100.50	96.600	100.50	100.50	691,316
2026-06-04	100.50	101.00	98.200	100.00	100.00	750,383
2026-06-03	102.50	103.00	100.00	100.50	100.50	636,371
2026-06-02	105.00	105.00	99.800	102.00	102.00	1,809,103
2026-06-01	109.50	109.50	105.50	106.00	106.00	1,898,200
2026-05-29	113.00	116.00	107.00	110.00	110.00	7,975,516
2026-05-28	102.50	111.00	102.00	111.00	111.00	4,825,294
2026-05-27	101.50	102.00	99.000	101.00	101.00	1,377,038
2026-05-26	107.00	107.00	99.900	100.50	100.50	1,311,263
2026-05-25	103.50	105.50	100.50	105.00	105.00	1,548,619
2026-05-22	100.50	104.00	99.900	102.00	102.00	1,296,024
2026-05-21	94.700	99.900	94.300	96.900	96.900	1,081,022
2026-05-20	95.400	96.000	92.700	92.800	92.800	882,047
2026-05-19	99.000	99.500	95.000	95.400	95.400	1,275,331
2026-05-18	97.200	99.900	94.400	99.000	99.000	1,743,310
2026-05-15	110.00	110.50	97.200	97.200	97.200	4,958,276
2026-05-14	115.50	115.50	107.50	108.00	108.00	2,312,556
2026-05-13	121.50	131.50	112.00	113.00	113.00	7,721,421
2026-05-12	120.50	121.00	120.50	121.00	121.00	2,378,160
2026-05-11	109.50	112.00	107.00	110.00	110.00	1,563,445
2026-05-08	111.50	122.00	108.00	109.50	109.50	6,201,905
2026-05-07	114.00	116.00	107.50	111.00	111.00	2,026,192
2026-05-06	122.00	122.00	112.00	115.00	115.00	1,249,138
2026-05-05	114.50	121.00	114.50	119.50	119.50	1,072,259
2026-05-04	115.50	117.50	113.00	115.00	115.00	827,446
2026-04-30	117.00	119.50	113.00	114.50	114.50	940,560
2026-04-29	105.50	114.50	102.50	114.50	114.50	1,081,830
2026-04-28	105.50	107.50	102.50	104.50	104.50	838,526
2026-04-27	110.00	110.00	102.00	103.00	103.00	1,232,026

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.