Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	85.500	85.500	84.200	85.000	74.253	57,785
2022-02-21	84.600	85.900	84.600	85.600	74.777	98,993
2022-02-18	84.900	85.500	84.500	85.300	74.515	106,272
2022-02-17	84.400	85.100	84.300	84.800	74.078	66,852
2022-02-16	84.100	84.800	84.100	84.500	73.816	51,140
2022-02-15	83.700	84.400	83.700	83.900	73.292	49,172
2022-02-14	84.400	84.400	83.700	83.800	73.204	52,523
2022-02-11	84.400	84.700	84.300	84.500	73.816	49,448
2022-02-10	84.700	84.700	84.300	84.600	73.903	53,254
2022-02-09	84.100	84.900	84.100	84.700	73.991	81,561
2022-02-08	83.800	84.600	83.700	84.500	73.816	92,162
2022-02-07	83.000	83.900	82.900	83.800	73.204	112,076
2022-01-26	83.400	83.600	82.600	82.600	72.156	155,925
2022-01-25	83.500	83.700	82.700	82.900	72.418	182,997
2022-01-24	83.800	83.900	83.000	83.700	73.117	96,008
2022-01-21	85.000	85.100	83.700	83.800	73.204	174,767
2022-01-20	85.500	85.700	85.200	85.500	74.690	72,209
2022-01-19	85.200	85.600	85.100	85.600	74.777	94,448
2022-01-18	86.000	86.000	85.500	85.500	74.690	69,743
2022-01-17	85.300	85.800	84.700	85.500	74.690	62,551
2022-01-14	86.500	86.500	85.300	85.400	74.602	191,836
2022-01-13	87.300	87.300	86.500	86.700	75.738	96,352
2022-01-12	87.100	88.100	86.700	87.300	76.262	99,757
2022-01-11	88.800	88.800	87.000	87.300	76.262	163,922
2022-01-10	87.800	88.800	86.700	88.800	77.572	124,893
2022-01-07	88.000	88.100	86.300	87.900	76.786	193,805
2022-01-06	87.800	88.800	87.100	88.100	76.961	236,999
2022-01-05	85.200	88.500	85.100	88.200	77.048	235,919
2022-01-04	85.800	85.800	85.100	85.200	74.427	46,449
2022-01-03	85.500	86.000	85.100	85.400	74.602	80,006
2021-12-30	85.000	85.500	85.000	85.500	74.690	161,960
2021-12-29	85.000	85.300	84.800	84.900	74.165	91,104
2021-12-28	84.300	84.700	84.300	84.700	73.991	101,027
2021-12-27	84.300	84.700	84.100	84.300	73.641	107,687
2021-12-24	84.500	84.600	84.100	84.400	73.729	50,971
2021-12-23	84.400	84.400	84.000	84.100	73.467	90,504
2021-12-22	85.200	85.200	84.200	84.500	73.816	41,759
2021-12-21	84.000	84.500	83.400	84.300	73.641	59,987
2021-12-20	85.400	85.400	84.000	84.000	73.379	91,902
2021-12-17	84.900	85.000	84.300	84.800	74.078	79,310
2021-12-16	85.100	85.500	84.500	84.600	73.903	153,570
2021-12-15	84.500	84.800	84.100	84.600	73.903	129,889
2021-12-14	84.300	85.900	84.000	84.500	73.816	263,954
2021-12-13	83.200	83.900	82.900	83.900	73.292	175,725
2021-12-10	83.200	83.200	82.500	82.700	72.244	105,570
2021-12-09	83.200	83.200	82.700	82.900	72.418	34,490
2021-12-08	82.500	83.200	82.500	83.200	72.680	125,568
2021-12-07	82.400	82.500	82.100	82.500	72.069	59,501
2021-12-06	82.600	82.600	82.000	82.400	71.981	43,734
2021-12-03	81.900	82.300	81.800	82.200	71.807	84,060
2021-12-02	82.000	82.500	81.600	82.000	71.632	81,008
2021-12-01	82.000	82.300	81.500	82.100	71.719	73,512
2021-11-30	81.200	82.000	81.200	81.800	71.457	76,515
2021-11-29	81.000	81.000	80.300	80.900	70.671	108,101
2021-11-26	81.900	82.000	80.300	81.200	70.933	195,595
2021-11-25	81.800	82.500	81.500	81.900	71.545	99,217
2021-11-24	81.700	81.700	81.400	81.500	71.195	52,612
2021-11-23	82.400	82.500	81.500	81.500	71.195	114,423
2021-11-22	83.000	83.000	82.600	82.600	72.156	105,951
2021-11-19	82.000	83.000	81.900	82.600	72.156	248,874

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.