Topco Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	81.900	81.900	81.500	81.900	71.545	94,789
2021-11-17	82.000	82.000	81.300	81.500	71.195	164,346
2021-11-16	80.800	81.800	80.300	81.300	71.021	234,634
2021-11-15	80.300	80.800	80.200	80.300	70.147	119,823
2021-11-12	80.100	80.500	80.000	80.300	70.147	121,370
2021-11-11	80.600	80.900	80.000	80.500	70.322	137,541
2021-11-10	81.200	81.200	80.700	80.800	70.584	103,362
2021-11-09	81.400	81.800	80.600	80.800	70.584	167,769
2021-11-08	82.000	82.100	80.800	81.200	70.933	237,777
2021-11-05	79.600	82.100	79.600	80.700	70.496	431,493
2021-11-04	78.900	79.500	78.700	79.400	69.361	85,315
2021-11-03	79.400	79.500	78.600	78.900	68.924	48,325
2021-11-02	79.000	79.100	78.500	79.000	69.011	103,531
2021-11-01	78.600	79.400	78.600	79.000	69.011	89,773
2021-10-29	78.600	79.000	78.600	78.600	68.662	68,031
2021-10-28	78.900	78.900	78.300	78.400	68.487	28,163
2021-10-27	78.300	78.800	78.300	78.500	68.575	31,932
2021-10-26	78.400	78.800	78.200	78.400	68.487	53,160
2021-10-25	78.800	78.900	78.300	78.500	68.575	55,553
2021-10-22	78.500	78.900	78.000	78.700	68.749	66,263
2021-10-21	78.500	78.900	78.400	78.500	68.575	50,793
2021-10-20	78.800	79.000	78.000	78.400	68.487	76,263
2021-10-19	79.200	79.200	78.600	78.900	68.924	35,443
2021-10-18	79.400	79.400	79.100	79.200	69.186	85,723
2021-10-15	79.200	79.300	78.700	79.000	69.011	102,939
2021-10-14	79.300	79.400	78.600	79.100	69.099	60,968

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.