Topco Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 110.00 | 110.00 | 102.00 | 103.00 | 103.00 | 1,232,026 |
| 2026-04-24 | 115.00 | 116.00 | 106.50 | 112.00 | 112.00 | 1,409,033 |
| 2026-04-23 | 122.50 | 122.50 | 108.50 | 113.50 | 113.50 | 2,622,871 |
| 2026-04-22 | 115.00 | 125.00 | 115.00 | 120.50 | 120.50 | 2,397,277 |
| 2026-04-21 | 116.00 | 119.50 | 115.00 | 119.50 | 119.50 | 7,398,692 |
| 2026-04-20 | 107.00 | 109.00 | 99.700 | 109.00 | 109.00 | 5,313,890 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.3374 TWD |
| 2025-06-23 | 3.5000 TWD |
| 2024-06-28 | 3.1000 TWD |
| 2023-06-29 | 4.4099 TWD |
| 2022-06-16 | 6.0000 TWD |
| 2021-07-20 | 4.3000 TWD |
| 2020-06-08 | 3.6000 TWD |
| 2019-06-18 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.