Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	110.00	110.00	102.00	103.00	103.00	1,232,026
2026-04-24	115.00	116.00	106.50	112.00	112.00	1,409,033
2026-04-23	122.50	122.50	108.50	113.50	113.50	2,622,871
2026-04-22	115.00	125.00	115.00	120.50	120.50	2,397,277
2026-04-21	116.00	119.50	115.00	119.50	119.50	7,398,692
2026-04-20	107.00	109.00	99.700	109.00	109.00	5,313,890
2026-04-17	95.000	99.300	93.800	99.300	99.300	5,452,170
2026-04-16	90.300	90.300	87.300	90.300	90.300	1,422,102
2026-04-15	75.500	82.100	74.900	82.100	82.100	1,900,101
2026-04-14	75.000	76.500	72.700	74.700	74.700	975,321
2026-04-13	71.400	74.500	71.000	73.700	73.700	896,544
2026-04-10	72.600	73.900	70.200	71.200	71.200	1,007,484
2026-04-09	70.500	71.000	68.400	68.800	68.800	633,675
2026-04-08	65.800	72.000	65.700	69.900	69.900	663,516
2026-04-07	65.900	66.000	65.600	65.800	65.800	30,124
2026-04-02	66.400	66.400	65.400	65.900	65.900	39,090
2026-04-01	65.300	66.500	65.200	66.000	66.000	167,210
2026-03-31	64.400	64.400	64.000	64.300	64.300	46,022
2026-03-30	64.300	64.600	64.000	64.200	64.200	71,474
2026-03-27	65.400	65.400	64.700	65.000	65.000	44,060
2026-03-26	65.800	66.200	65.300	65.500	65.500	48,126
2026-03-25	65.200	66.100	65.200	65.800	65.800	93,000
2026-03-24	66.100	66.200	65.000	65.400	65.400	81,090
2026-03-23	64.400	65.800	64.200	65.200	65.200	108,094
2026-03-20	65.500	66.000	64.900	65.900	65.900	125,090
2026-03-19	66.200	66.500	65.400	65.600	65.600	162,030
2026-03-18	64.900	66.700	64.900	66.200	66.200	391,233
2026-03-17	63.200	64.400	63.200	64.400	64.400	183,717
2026-03-16	62.600	63.300	62.600	63.100	63.100	128,140
2026-03-13	62.600	62.600	62.300	62.500	62.500	80,290
2026-03-12	62.100	62.700	62.100	62.700	62.700	30,017
2026-03-11	62.200	62.500	62.000	62.300	62.300	60,174
2026-03-10	62.200	62.500	62.000	62.100	62.100	74,030
2026-03-09	62.800	62.800	61.700	62.200	62.200	116,720
2026-03-06	62.600	63.100	62.600	63.000	63.000	63,120
2026-03-05	62.800	63.000	62.200	62.800	62.800	62,030
2026-03-04	63.000	63.000	61.500	61.900	61.900	143,050
2026-03-03	62.500	62.800	62.300	62.600	62.600	88,000
2026-03-02	62.400	62.700	62.300	62.600	62.600	69,025
2026-02-26	62.700	63.000	62.400	62.700	62.700	133,400
2026-02-25	62.600	62.800	62.500	62.600	62.600	73,130
2026-02-24	63.100	63.100	62.400	62.600	62.600	80,270
2026-02-23	62.800	62.800	62.300	62.400	62.400	47,060
2026-02-11	62.000	62.200	61.900	62.100	62.100	117,185
2026-02-10	62.100	62.300	61.700	61.900	61.900	60,624
2026-02-09	62.100	62.300	62.000	62.000	62.000	39,000
2026-02-06	61.900	61.900	61.600	61.900	61.900	10,000
2026-02-05	62.200	62.200	61.800	62.200	62.200	29,000
2026-02-04	61.800	62.100	61.700	61.900	61.900	37,000
2026-02-03	62.000	62.000	61.800	61.800	61.800	62,000
2026-02-02	61.700	62.200	61.700	62.200	62.200	42,529
2026-01-30	62.400	62.400	62.100	62.300	62.300	48,030
2026-01-29	62.300	62.700	62.300	62.400	62.400	55,000
2026-01-28	63.000	63.300	62.500	62.600	62.600	72,091
2026-01-27	62.800	63.000	62.600	62.700	62.700	54,106
2026-01-26	63.500	63.500	62.800	62.800	62.800	42,050
2026-01-23	64.000	64.000	63.000	63.000	63.000	79,050
2026-01-22	63.700	63.900	62.800	63.300	63.300	118,190
2026-01-21	62.600	63.100	62.500	63.000	63.000	119,030
2026-01-20	62.600	63.100	62.400	62.600	62.600	124,010

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.