Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	63.000	63.000	62.000	62.600	62.600	73,086
2026-01-16	62.500	63.500	62.500	62.500	62.500	146,101
2026-01-15	62.200	62.500	62.000	62.200	62.200	57,000
2026-01-14	62.400	62.400	61.800	62.100	62.100	55,020
2026-01-13	61.800	61.900	61.500	61.500	61.500	46,050
2026-01-12	61.700	62.000	61.600	61.800	61.800	64,000
2026-01-09	61.400	61.700	61.300	61.500	61.500	29,030
2026-01-08	61.600	61.600	61.300	61.400	61.400	17,030
2026-01-07	61.200	61.500	61.100	61.400	61.400	56,093
2026-01-06	61.500	61.800	61.000	61.200	61.200	72,030
2026-01-05	61.500	61.800	61.200	61.300	61.300	36,030
2026-01-02	61.300	61.600	61.300	61.500	61.500	73,030
2025-12-31	62.000	62.000	61.500	61.500	61.500	61,004
2025-12-30	61.300	61.500	61.300	61.500	61.500	21,119
2025-12-29	61.700	61.800	61.400	61.500	61.500	23,438
2025-12-26	61.600	61.700	61.600	61.700	61.700	13,039
2025-12-24	61.600	61.800	61.600	61.800	61.800	19,030
2025-12-23	61.800	61.900	61.600	61.600	61.600	21,096
2025-12-22	62.000	62.100	61.800	61.800	61.800	100,020
2025-12-19	62.200	62.300	61.900	61.900	61.900	24,164
2025-12-18	62.500	62.500	61.600	61.800	61.800	33,080
2025-12-17	62.100	62.100	61.600	61.900	61.900	12,000
2025-12-16	62.600	62.600	61.400	61.500	61.500	20,000
2025-12-15	62.100	62.300	61.700	61.700	61.700	50,058
2025-12-12	61.400	62.200	61.400	62.100	62.100	77,154
2025-12-11	61.400	61.400	61.200	61.400	61.400	18,030
2025-12-10	61.500	61.500	61.400	61.400	61.400	17,249
2025-12-09	61.500	61.900	61.300	61.400	61.400	61,204
2025-12-08	61.800	61.800	61.700	61.700	61.700	27,030
2025-12-05	61.800	61.900	61.800	61.800	61.800	12,030
2025-12-04	61.700	62.000	61.700	62.000	62.000	16,030
2025-12-03	61.800	62.000	61.700	61.900	61.900	32,585
2025-12-02	62.200	62.200	61.800	61.800	61.800	7,000
2025-12-01	62.000	62.000	61.800	61.800	61.800	20,000
2025-11-28	61.500	62.000	61.400	62.000	62.000	17,051
2025-11-27	61.700	61.800	61.500	61.600	61.600	33,200
2025-11-26	61.500	61.800	61.500	61.600	61.600	21,030
2025-11-25	61.500	61.700	61.300	61.700	61.700	14,000
2025-11-24	61.600	61.600	61.500	61.500	61.500	34,000
2025-11-21	61.000	61.600	61.000	61.400	61.400	20,564
2025-11-20	62.000	62.000	61.600	61.600	61.600	19,000
2025-11-19	61.600	61.700	61.600	61.600	61.600	17,000
2025-11-18	61.900	62.300	61.600	61.700	61.700	46,000
2025-11-17	62.500	62.600	61.900	62.300	62.300	32,000
2025-11-14	62.000	62.200	61.800	62.200	62.200	31,055
2025-11-13	62.000	62.200	61.800	62.000	62.000	62,000
2025-11-12	61.600	61.800	61.500	61.700	61.700	65,200
2025-11-11	61.600	62.000	61.600	61.600	61.600	23,030
2025-11-10	61.700	62.100	61.500	61.500	61.500	23,250
2025-11-07	61.500	61.700	61.400	61.700	61.700	6,097
2025-11-06	61.500	62.000	61.500	61.500	61.500	12,030
2025-11-05	61.500	61.800	61.300	61.400	61.400	50,000
2025-11-04	62.400	62.400	61.800	61.800	61.800	20,000
2025-11-03	62.300	62.300	62.000	62.000	62.000	18,000
2025-10-31	62.500	62.500	61.900	62.000	62.000	18,000
2025-10-30	61.800	62.000	61.600	61.900	61.900	27,000
2025-10-29	62.100	62.100	61.400	61.800	61.800	112,001
2025-10-28	62.600	62.600	61.900	62.100	62.100	41,000
2025-10-27	62.300	62.600	62.200	62.600	62.600	27,050
2025-10-23	62.400	62.400	62.100	62.300	62.300	30,320

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.