Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	62.500	62.600	62.400	62.400	62.400	27,969
2025-10-21	62.500	62.500	62.300	62.300	62.300	19,100
2025-10-20	62.400	62.500	62.400	62.400	62.400	36,000
2025-10-17	62.500	62.800	62.500	62.700	62.700	21,030
2025-10-16	62.900	62.900	62.400	62.900	62.900	27,030
2025-10-15	62.600	63.000	62.600	62.900	62.900	29,030
2025-10-14	62.700	63.000	62.000	62.600	62.600	70,135
2025-10-13	61.600	62.800	61.600	62.700	62.700	29,550
2025-10-09	62.300	63.000	62.000	62.700	62.700	70,640
2025-10-08	62.300	62.500	62.300	62.300	62.300	18,000
2025-10-07	62.500	62.500	62.100	62.300	62.300	54,060
2025-10-03	62.200	62.600	62.200	62.500	62.500	16,035
2025-10-02	62.500	62.700	62.100	62.500	62.500	59,000
2025-10-01	63.700	63.700	62.500	62.500	62.500	67,025
2025-09-30	62.900	63.300	62.800	63.200	63.200	57,030
2025-09-29	62.600	62.600	62.600	62.600	62.600	0
2025-09-26	63.300	63.300	62.300	62.600	62.600	47,124
2025-09-25	63.800	63.900	63.000	63.100	63.100	172,032
2025-09-24	62.000	63.100	61.900	62.800	62.800	91,000
2025-09-23	62.300	62.300	62.000	62.000	62.000	24,002
2025-09-22	62.100	62.400	62.000	62.300	62.300	31,011
2025-09-19	62.200	62.500	62.000	62.000	62.000	37,030
2025-09-18	62.200	62.200	62.000	62.100	62.100	48,100
2025-09-17	61.700	62.200	61.700	62.200	62.200	17,035
2025-09-16	61.400	62.200	61.400	62.000	62.000	33,596
2025-09-15	61.900	61.900	61.300	61.500	61.500	44,000
2025-09-12	61.500	62.300	61.500	62.100	62.100	43,030
2025-09-11	61.600	61.800	61.500	61.500	61.500	35,109
2025-09-10	62.000	62.000	61.100	61.800	61.800	59,205
2025-09-09	62.500	62.500	62.000	62.100	62.100	42,000
2025-09-08	62.200	62.500	62.100	62.500	62.500	53,030
2025-09-05	62.500	62.500	62.000	62.100	62.100	23,400
2025-09-04	62.000	62.500	61.800	62.300	62.300	33,030
2025-09-03	62.000	62.200	61.800	62.000	62.000	26,050
2025-09-02	62.100	62.100	61.500	62.000	62.000	41,000
2025-09-01	62.700	62.700	62.100	62.100	62.100	18,400
2025-08-29	62.400	62.800	62.400	62.800	62.800	22,040
2025-08-28	62.100	62.800	62.100	62.800	62.800	41,000
2025-08-27	62.100	62.800	62.100	62.300	62.300	33,000
2025-08-26	62.000	62.500	62.000	62.100	62.100	11,000
2025-08-25	62.300	62.400	62.000	62.000	62.000	55,000
2025-08-22	62.100	63.100	62.100	62.100	62.100	50,248
2025-08-21	62.000	62.100	61.800	62.000	62.000	25,124
2025-08-20	62.400	62.400	61.800	61.900	61.900	32,599
2025-08-19	62.200	62.500	62.200	62.500	62.500	22,000
2025-08-18	62.500	62.500	62.200	62.400	62.400	64,005
2025-08-15	62.700	62.800	62.200	62.800	62.800	100,000
2025-08-14	61.900	62.000	61.600	61.700	61.700	56,000
2025-08-13	62.100	62.600	61.800	61.900	61.900	48,000
2025-08-12	62.100	62.100	61.700	61.900	61.900	33,000
2025-08-11	62.100	62.100	61.800	61.800	61.800	26,004
2025-08-08	62.800	62.800	62.300	62.300	62.300	18,001
2025-08-07	62.200	63.000	62.200	62.800	62.800	19,000
2025-08-06	63.100	63.800	62.500	62.800	62.800	30,026
2025-08-05	63.000	63.100	63.000	63.100	63.100	45,000
2025-08-04	63.300	63.300	62.200	63.000	63.000	16,050
2025-08-01	62.300	62.300	62.300	62.300	62.300	88,837
2025-07-31	62.300	62.800	62.200	62.300	62.300	43,000
2025-07-30	61.900	62.400	61.900	62.400	62.400	63,000
2025-07-29	62.000	62.100	61.900	62.100	62.100	12,503

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.