Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	62.100	62.200	62.000	62.000	62.000	31,050
2025-07-25	62.200	62.200	62.000	62.000	62.000	51,000
2025-07-24	62.700	62.700	62.100	62.100	62.100	22,000
2025-07-23	61.800	62.000	61.800	61.800	61.800	31,000
2025-07-22	62.000	62.000	61.600	61.700	61.700	12,000
2025-07-21	61.900	62.100	61.900	62.000	62.000	27,030
2025-07-18	62.000	62.200	62.000	62.100	62.100	23,000
2025-07-17	61.500	61.800	61.400	61.800	61.800	37,100
2025-07-16	61.300	61.500	61.200	61.500	61.500	31,001
2025-07-15	61.400	61.500	61.100	61.300	61.300	32,052
2025-07-14	61.700	61.700	61.400	61.400	61.400	20,020
2025-07-11	61.600	61.700	61.500	61.700	61.700	23,000
2025-07-10	61.700	61.700	61.500	61.600	61.600	38,000
2025-07-09	61.500	61.800	61.500	61.600	61.600	19,470
2025-07-08	62.500	62.500	61.700	61.700	61.700	14,010
2025-07-07	65.000	65.000	61.700	62.900	62.900	59,000
2025-07-04	62.800	62.800	62.400	62.500	62.500	14,000
2025-07-03	62.600	63.200	62.500	63.000	63.000	50,000
2025-07-02	62.300	62.900	62.200	62.700	62.700	19,000
2025-07-01	62.600	62.600	62.000	62.000	62.000	23,229
2025-06-30	62.600	62.600	61.900	62.200	62.200	18,040
2025-06-27	63.000	63.000	62.400	62.700	62.700	7,449
2025-06-26	62.800	63.100	62.500	62.800	62.800	17,000
2025-06-25	62.400	62.600	62.300	62.600	62.600	12,000
2025-06-24	63.800	63.800	61.700	62.100	62.100	82,013
2025-06-23	60.900	63.300	60.900	62.200	62.200	87,013
2025-06-20	64.800	64.900	64.300	64.400	60.900	118,029
2025-06-19	64.800	65.000	64.100	64.900	61.373	50,123
2025-06-18	64.900	64.900	64.200	64.700	61.184	42,007
2025-06-17	64.500	64.500	64.000	64.300	60.805	38,091
2025-06-16	64.000	64.200	63.600	64.000	60.522	56,000
2025-06-13	64.200	64.400	64.100	64.200	64.200	32,000
2025-06-12	64.900	64.900	64.500	64.500	64.500	24,000
2025-06-11	64.600	64.700	64.100	64.700	64.700	24,000
2025-06-10	64.900	65.200	64.300	64.400	64.400	41,062
2025-06-09	65.000	65.000	64.000	64.500	64.500	71,000
2025-06-06	65.500	65.500	65.000	65.000	65.000	13,200
2025-06-05	64.900	65.500	64.800	65.000	65.000	14,673
2025-06-04	64.800	65.200	64.800	64.800	64.800	16,000
2025-06-03	64.300	64.900	64.300	64.900	64.900	9,000
2025-06-02	65.200	65.200	64.800	64.900	64.900	17,009
2025-05-29	65.100	65.200	65.000	65.200	65.200	8,000
2025-05-28	65.000	65.000	64.900	64.900	64.900	12,075
2025-05-27	65.200	65.200	65.000	65.100	65.100	10,075
2025-05-26	64.800	65.200	64.700	64.800	64.800	32,000
2025-05-23	64.800	65.100	64.700	64.700	64.700	10,100
2025-05-22	65.000	65.000	64.600	64.700	64.700	15,475
2025-05-21	64.700	65.200	64.700	65.200	65.200	26,320
2025-05-20	65.000	65.200	64.800	64.800	64.800	15,000
2025-05-19	65.000	65.100	64.800	64.800	64.800	30,100
2025-05-16	64.900	65.000	64.800	65.000	65.000	21,000
2025-05-15	64.800	65.000	64.700	64.800	64.800	13,900
2025-05-14	64.500	64.900	64.500	64.700	64.700	28,000
2025-05-13	64.900	65.000	64.200	64.200	64.200	95,030
2025-05-12	64.900	64.900	64.500	64.500	64.500	17,035
2025-05-09	64.000	64.400	63.900	64.100	64.100	21,030
2025-05-08	64.000	64.400	63.400	64.400	64.400	41,020
2025-05-07	63.300	63.500	63.000	63.400	63.400	55,160
2025-05-06	63.600	63.700	63.400	63.500	63.500	36,076
2025-05-05	65.100	65.100	63.500	63.500	63.500	50,325

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.