Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	64.900	65.200	64.800	65.000	65.000	28,039
2025-04-30	64.800	64.800	64.200	64.600	64.600	16,012
2025-04-29	64.500	64.900	64.100	64.800	64.800	19,000
2025-04-28	64.300	64.600	63.700	64.600	64.600	9,045
2025-04-25	64.300	64.900	64.300	64.500	64.500	8,000
2025-04-24	64.000	64.400	63.900	64.300	64.300	10,031
2025-04-23	63.400	64.000	63.300	63.600	63.600	27,000
2025-04-22	63.100	63.500	63.000	63.000	63.000	17,551
2025-04-21	64.000	64.000	62.600	63.100	63.100	36,020
2025-04-18	64.000	65.000	64.000	64.200	64.200	14,000
2025-04-17	64.200	64.500	63.500	64.200	64.200	21,000
2025-04-16	65.000	65.000	64.300	64.500	64.500	15,000
2025-04-15	63.600	65.300	63.600	65.000	65.000	39,000
2025-04-14	65.100	65.200	63.300	63.900	63.900	43,000
2025-04-11	65.800	65.800	64.200	65.000	65.000	65,497
2025-04-10	65.800	66.000	65.100	65.800	65.800	93,021
2025-04-09	61.800	62.800	59.900	60.300	60.300	190,100
2025-04-08	61.000	64.300	60.800	61.800	61.800	106,009
2025-04-07	61.200	61.200	61.200	61.200	61.200	161,009
2025-04-02	67.900	67.900	67.900	67.900	67.900	5,001
2025-04-01	67.800	67.900	67.600	67.900	67.900	16,000
2025-03-31	67.700	67.900	67.200	67.200	67.200	96,000
2025-03-28	69.000	69.000	67.800	68.100	68.100	116,030
2025-03-27	69.000	69.000	69.000	69.000	69.000	9,000
2025-03-26	69.000	69.100	68.900	69.000	69.000	13,096
2025-03-25	68.900	69.000	68.900	68.900	68.900	17,035
2025-03-24	69.200	69.200	68.900	69.000	69.000	57,496
2025-03-21	69.200	69.300	69.200	69.300	69.300	27,040
2025-03-20	69.200	69.400	69.200	69.400	69.400	14,056
2025-03-19	69.300	69.300	68.900	69.200	69.200	50,039
2025-03-18	69.500	69.500	69.100	69.400	69.400	70,201
2025-03-17	69.700	69.700	69.100	69.300	69.300	35,731
2025-03-14	69.500	69.600	69.300	69.500	69.500	29,001
2025-03-13	69.400	69.600	69.000	69.300	69.300	40,000
2025-03-12	69.500	69.700	69.400	69.400	69.400	30,003
2025-03-11	69.700	69.700	68.900	69.300	69.300	56,000
2025-03-10	69.600	69.800	69.000	69.700	69.700	51,008
2025-03-07	69.700	69.900	69.500	69.600	69.600	24,050
2025-03-06	69.400	70.000	69.300	69.700	69.700	63,050
2025-03-05	69.100	69.300	69.000	69.300	69.300	19,626
2025-03-04	69.300	69.300	68.900	69.100	69.100	36,000
2025-03-03	69.200	69.300	69.100	69.200	69.200	32,000
2025-02-27	69.200	69.600	69.200	69.300	69.300	47,500
2025-02-26	69.300	69.500	69.000	69.300	69.300	37,000
2025-02-25	69.100	69.600	69.100	69.300	69.300	44,000
2025-02-24	69.500	69.500	69.300	69.400	69.400	10,035
2025-02-21	69.700	69.900	69.500	69.500	69.500	19,106
2025-02-20	69.600	69.700	69.300	69.500	69.500	25,374
2025-02-19	69.600	69.600	69.400	69.600	69.600	13,000
2025-02-18	69.500	70.000	69.500	69.500	69.500	22,019
2025-02-17	69.100	69.600	68.900	69.500	69.500	41,000
2025-02-14	69.200	69.500	69.000	69.000	69.000	21,070
2025-02-13	69.100	69.200	68.800	69.100	69.100	29,060
2025-02-12	69.100	69.200	69.100	69.200	69.200	10,000
2025-02-11	72.200	72.200	69.100	69.100	69.100	60,005
2025-02-10	67.900	69.000	67.900	68.500	68.500	17,010
2025-02-07	68.700	68.900	68.700	68.800	68.800	22,050
2025-02-06	68.600	68.800	68.500	68.500	68.500	22,400
2025-02-05	68.400	68.600	68.200	68.600	68.600	27,000
2025-02-04	68.600	68.600	68.000	68.200	68.200	24,000

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.