Topco Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 69.400 | 69.400 | 67.700 | 67.900 | 67.900 | 22,012 |
| 2025-01-22 | 67.600 | 68.400 | 67.500 | 68.400 | 68.400 | 32,000 |
| 2025-01-21 | 67.800 | 67.800 | 67.500 | 67.600 | 67.600 | 25,000 |
| 2025-01-20 | 67.700 | 68.200 | 67.700 | 67.700 | 67.700 | 28,000 |
| 2025-01-17 | 68.000 | 68.000 | 67.600 | 67.600 | 67.600 | 47,000 |
| 2025-01-16 | 67.800 | 68.000 | 67.700 | 67.900 | 67.900 | 41,000 |
| 2025-01-15 | 67.700 | 68.000 | 67.700 | 67.800 | 67.800 | 25,000 |
| 2025-01-14 | 67.500 | 67.900 | 67.000 | 67.800 | 67.800 | 87,000 |
| 2025-01-13 | 68.200 | 68.200 | 67.000 | 67.500 | 67.500 | 118,000 |
| 2025-01-10 | 68.300 | 68.800 | 68.300 | 68.700 | 68.700 | 30,000 |
| 2025-01-09 | 68.800 | 69.000 | 68.300 | 68.300 | 68.300 | 60,000 |
| 2025-01-08 | 69.200 | 69.200 | 68.800 | 68.800 | 68.800 | 44,000 |
| 2025-01-07 | 69.100 | 69.100 | 69.000 | 69.000 | 69.000 | 40,000 |
| 2025-01-06 | 68.900 | 69.400 | 68.900 | 69.100 | 69.100 | 30,000 |
| 2025-01-03 | 69.400 | 69.400 | 69.000 | 69.000 | 69.000 | 14,000 |
| 2025-01-02 | 68.500 | 69.200 | 68.500 | 69.200 | 69.200 | 23,000 |
| 2024-12-31 | 68.900 | 69.500 | 68.800 | 69.500 | 69.500 | 45,000 |
| 2024-12-30 | 69.200 | 69.500 | 69.200 | 69.200 | 69.200 | 19,000 |
| 2024-12-27 | 69.300 | 69.300 | 69.200 | 69.200 | 69.200 | 8,000 |
| 2024-12-26 | 69.400 | 69.600 | 69.300 | 69.300 | 69.300 | 27,000 |
| 2024-12-25 | 69.000 | 69.700 | 69.000 | 69.400 | 69.400 | 15,000 |
| 2024-12-24 | 69.200 | 69.500 | 69.000 | 69.000 | 69.000 | 64,000 |
| 2024-12-23 | 69.200 | 69.200 | 69.000 | 69.100 | 69.100 | 62,000 |
| 2024-12-20 | 69.400 | 69.900 | 68.800 | 69.200 | 69.200 | 58,000 |
| 2024-12-19 | 70.000 | 70.000 | 69.300 | 69.400 | 69.400 | 103,000 |
| 2024-12-18 | 70.000 | 70.100 | 70.000 | 70.000 | 70.000 | 24,000 |
| 2024-12-17 | 69.500 | 70.100 | 69.500 | 69.700 | 69.700 | 61,000 |
| 2024-12-16 | 70.800 | 70.900 | 69.500 | 69.500 | 69.500 | 184,000 |
| 2024-12-13 | 70.800 | 70.800 | 70.500 | 70.800 | 70.800 | 33,000 |
| 2024-12-12 | 71.500 | 71.500 | 71.000 | 71.000 | 71.000 | 39,000 |
| 2024-12-11 | 71.000 | 72.000 | 71.000 | 71.300 | 71.300 | 81,000 |
| 2024-12-10 | 71.000 | 71.000 | 70.900 | 70.900 | 70.900 | 32,000 |
| 2024-12-09 | 70.700 | 71.400 | 70.700 | 70.900 | 70.900 | 33,000 |
| 2024-12-06 | 70.800 | 71.000 | 70.500 | 71.000 | 71.000 | 29,000 |
| 2024-12-05 | 70.500 | 71.200 | 70.400 | 70.800 | 70.800 | 64,000 |
| 2024-12-04 | 70.300 | 70.800 | 70.300 | 70.400 | 70.400 | 35,000 |
| 2024-12-03 | 70.500 | 71.000 | 70.500 | 70.500 | 70.500 | 32,000 |
| 2024-12-02 | 70.500 | 71.000 | 70.500 | 70.700 | 70.700 | 27,000 |
| 2024-11-29 | 70.100 | 71.200 | 69.800 | 70.800 | 70.800 | 63,000 |
| 2024-11-28 | 70.400 | 70.500 | 70.200 | 70.300 | 70.300 | 57,000 |
| 2024-11-27 | 70.400 | 71.100 | 70.300 | 70.500 | 70.500 | 44,000 |
| 2024-11-26 | 70.800 | 71.600 | 70.600 | 70.800 | 70.800 | 38,000 |
| 2024-11-25 | 70.600 | 71.200 | 70.600 | 70.800 | 70.800 | 36,000 |
| 2024-11-22 | 70.600 | 71.000 | 70.600 | 70.600 | 70.600 | 56,000 |
| 2024-11-21 | 70.300 | 71.100 | 70.300 | 70.900 | 70.900 | 21,000 |
| 2024-11-20 | 70.400 | 70.500 | 70.300 | 70.500 | 70.500 | 15,270 |
| 2024-11-19 | 70.300 | 70.700 | 70.300 | 70.600 | 70.600 | 11,000 |
| 2024-11-18 | 70.400 | 70.900 | 70.400 | 70.500 | 70.500 | 22,000 |
| 2024-11-15 | 70.700 | 71.400 | 70.500 | 70.500 | 70.500 | 103,000 |
| 2024-11-14 | 71.000 | 71.000 | 70.700 | 70.700 | 70.700 | 24,000 |
| 2024-11-13 | 70.800 | 71.100 | 70.800 | 70.800 | 70.800 | 40,000 |
| 2024-11-12 | 71.200 | 71.500 | 70.500 | 70.700 | 70.700 | 48,000 |
| 2024-11-11 | 71.500 | 71.500 | 71.000 | 71.200 | 71.200 | 17,000 |
| 2024-11-08 | 72.500 | 72.600 | 71.400 | 71.500 | 71.500 | 52,000 |
| 2024-11-07 | 71.200 | 72.700 | 71.200 | 72.300 | 72.300 | 125,000 |
| 2024-11-06 | 70.500 | 71.000 | 70.500 | 70.800 | 70.800 | 20,000 |
| 2024-11-05 | 71.100 | 71.100 | 70.000 | 70.500 | 70.500 | 31,000 |
| 2024-11-04 | 70.500 | 70.600 | 70.000 | 70.600 | 70.600 | 9,000 |
| 2024-11-01 | 69.900 | 70.900 | 69.900 | 70.400 | 70.400 | 33,000 |
| 2024-10-31 | 70.100 | 70.100 | 70.100 | 70.100 | 70.100 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.3374 TWD |
| 2025-06-23 | 3.5000 TWD |
| 2024-06-28 | 3.1000 TWD |
| 2023-06-29 | 4.4099 TWD |
| 2022-06-16 | 6.0000 TWD |
| 2021-07-20 | 4.3000 TWD |
| 2020-06-08 | 3.6000 TWD |
| 2019-06-18 | 5.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.