Topco Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	70.500	71.400	70.000	70.100	70.100	44,000
2024-10-29	70.500	70.500	69.900	70.000	70.000	106,000
2024-10-28	71.000	71.000	70.400	70.600	70.600	36,000
2024-10-25	71.100	71.100	70.900	70.900	70.900	47,000
2024-10-24	71.200	71.700	71.000	71.100	71.100	71,000
2024-10-23	71.400	71.600	71.400	71.600	71.600	32,000
2024-10-22	71.900	72.000	71.300	71.700	71.700	38,000
2024-10-21	72.100	72.100	71.500	72.000	72.000	32,000
2024-10-18	72.200	72.300	72.100	72.100	72.100	23,000
2024-10-17	72.000	72.000	71.600	71.700	71.700	6,000
2024-10-16	71.200	71.900	71.100	71.700	71.700	42,000
2024-10-15	71.500	72.400	71.200	72.100	72.100	42,000
2024-10-14	72.000	72.000	71.500	71.500	71.500	89,000
2024-10-11	73.000	73.000	72.100	72.100	72.100	84,000
2024-10-09	73.100	73.100	72.400	72.400	72.400	30,000
2024-10-08	72.800	72.800	72.400	72.500	72.500	30,000
2024-10-07	72.900	73.400	72.800	73.100	73.100	17,000
2024-10-04	72.600	72.900	72.500	72.900	72.900	9,000
2024-10-03	73.000	73.000	73.000	73.000	73.000	0
2024-10-02	73.000	73.000	73.000	73.000	73.000	0
2024-10-01	73.700	73.700	73.000	73.000	73.000	50,000
2024-09-30	74.000	74.300	73.700	73.700	73.700	136,000
2024-09-27	74.100	74.800	73.800	74.500	74.500	73,000
2024-09-26	73.700	74.100	73.500	73.700	73.700	124,000
2024-09-25	73.100	74.000	72.800	73.700	73.700	200,000
2024-09-24	71.500	72.700	71.100	72.400	72.400	105,000
2024-09-23	70.600	72.200	70.600	71.500	71.500	107,000
2024-09-20	70.800	71.000	70.700	70.700	70.700	64,000
2024-09-19	70.500	70.900	70.400	70.800	70.800	62,000
2024-09-18	70.800	70.900	70.400	70.500	70.500	66,000
2024-09-16	70.500	70.800	70.200	70.800	70.800	42,000
2024-09-13	70.300	70.300	70.100	70.200	70.200	33,000
2024-09-12	70.500	70.600	70.100	70.200	70.200	46,000
2024-09-11	69.900	70.200	69.900	70.100	70.100	41,000
2024-09-10	73.300	73.300	70.000	70.500	70.500	41,000
2024-09-09	70.000	70.300	69.500	70.300	70.300	30,000
2024-09-06	70.400	70.600	70.200	70.400	70.400	53,000
2024-09-05	72.600	72.600	70.300	70.400	70.400	70,000
2024-09-04	71.300	71.300	70.000	70.600	70.600	63,000
2024-09-03	71.600	71.900	71.500	71.900	71.900	54,000
2024-09-02	72.200	72.300	71.800	72.000	72.000	45,000
2024-08-30	72.000	72.700	71.900	72.700	72.700	43,000
2024-08-29	71.000	72.300	71.000	72.100	72.100	42,000
2024-08-28	71.400	71.500	71.300	71.400	71.400	30,000
2024-08-27	71.400	72.000	71.100	71.700	71.700	24,000
2024-08-26	71.500	71.900	71.300	71.400	71.400	31,000
2024-08-23	71.400	71.500	71.300	71.300	71.300	41,000
2024-08-22	71.200	71.700	71.200	71.400	71.400	15,000
2024-08-21	70.800	71.800	70.800	71.100	71.100	24,000
2024-08-20	71.200	71.600	71.200	71.300	71.300	16,000
2024-08-19	71.400	71.400	70.600	71.200	71.200	26,000
2024-08-16	71.600	72.500	71.500	71.500	71.500	51,000
2024-08-15	71.300	71.600	71.000	71.400	71.400	21,000
2024-08-14	70.400	71.500	70.400	71.000	71.000	63,000
2024-08-13	70.400	70.600	70.000	70.400	70.400	40,000
2024-08-12	71.200	71.200	70.400	70.400	70.400	58,000
2024-08-09	70.000	71.200	70.000	70.800	70.800	48,000
2024-08-08	69.500	69.800	69.300	69.600	69.600	18,000
2024-08-07	68.600	70.100	68.600	69.800	69.800	75,000
2024-08-06	68.600	69.500	66.900	68.800	68.800	136,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	3.3374 TWD
2025-06-23	3.5000 TWD
2024-06-28	3.1000 TWD
2023-06-29	4.4099 TWD
2022-06-16	6.0000 TWD
2021-07-20	4.3000 TWD
2020-06-08	3.6000 TWD
2019-06-18	5.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.