Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 133.00 | 134.50 | 131.50 | 132.00 | 132.00 | 229,376 |
| 2026-10-15 | 134.00 | 134.00 | 130.50 | 131.50 | 131.50 | 328,001 |
| 2026-10-14 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | 184,238 |
| 2026-10-13 | 135.00 | 137.00 | 132.50 | 135.50 | 135.50 | 270,003 |
| 2026-10-12 | 140.50 | 140.50 | 135.00 | 136.00 | 136.00 | 405,142 |
| 2026-10-08 | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 | 208,523 |
| 2026-10-07 | 140.50 | 141.00 | 139.00 | 139.50 | 139.50 | 283,712 |
| 2026-10-06 | 140.50 | 141.00 | 138.50 | 140.50 | 140.50 | 341,015 |
| 2026-10-05 | 140.50 | 142.50 | 139.50 | 140.00 | 140.00 | 728,069 |
| 2026-10-02 | 137.50 | 140.00 | 137.00 | 139.50 | 139.50 | 509,642 |
| 2026-10-01 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | 405,550 |
| 2026-09-30 | 133.00 | 137.50 | 133.00 | 136.00 | 136.00 | 1,006,122 |
| 2026-09-29 | 129.50 | 132.50 | 129.00 | 131.00 | 131.00 | 308,257 |
| 2026-09-24 | 130.00 | 130.50 | 127.50 | 129.50 | 129.50 | 178,038 |
| 2026-09-23 | 128.00 | 130.50 | 126.50 | 129.00 | 129.00 | 352,122 |
| 2026-09-22 | 128.00 | 128.50 | 126.50 | 126.50 | 126.50 | 150,036 |
| 2026-09-21 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | 138,734 |
| 2026-09-18 | 127.00 | 129.00 | 126.50 | 129.00 | 129.00 | 296,036 |
| 2026-09-17 | 125.00 | 128.00 | 125.00 | 125.50 | 125.50 | 126,103 |
| 2026-09-16 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | 86,002 |
| 2026-09-15 | 123.50 | 124.50 | 123.00 | 123.00 | 123.00 | 92,020 |
| 2026-09-14 | 123.00 | 124.00 | 121.50 | 123.50 | 123.50 | 80,047 |
| 2026-09-11 | 124.00 | 126.50 | 123.00 | 123.00 | 123.00 | 160,100 |
| 2026-09-10 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | 112,702 |
| 2026-09-09 | 122.50 | 127.00 | 122.50 | 126.00 | 126.00 | 323,272 |
| 2026-09-08 | 123.50 | 124.00 | 122.00 | 122.50 | 122.50 | 128,031 |
| 2026-09-07 | 122.00 | 126.50 | 122.00 | 125.00 | 125.00 | 359,214 |
| 2026-09-04 | 122.50 | 122.50 | 119.00 | 121.50 | 121.50 | 163,032 |
| 2026-09-03 | 121.00 | 123.00 | 120.00 | 120.00 | 120.00 | 212,201 |
| 2026-09-02 | 124.50 | 124.50 | 121.00 | 121.00 | 121.00 | 183,096 |
| 2026-09-01 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 171,258 |
| 2026-08-31 | 122.00 | 122.50 | 120.00 | 121.00 | 121.00 | 193,020 |
| 2026-08-28 | 123.00 | 123.50 | 121.00 | 122.50 | 122.50 | 230,107 |
| 2026-08-27 | 122.50 | 123.50 | 121.50 | 122.50 | 122.50 | 162,000 |
| 2026-08-26 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | 151,724 |
| 2026-08-25 | 120.00 | 120.50 | 118.50 | 120.50 | 120.50 | 129,031 |
| 2026-08-24 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 81,154 |
| 2026-08-21 | 121.50 | 122.00 | 119.50 | 120.00 | 120.00 | 223,392 |
| 2026-08-20 | 123.00 | 123.00 | 120.00 | 121.50 | 121.50 | 158,408 |
| 2026-08-19 | 121.50 | 122.50 | 120.00 | 122.00 | 122.00 | 215,046 |
| 2026-08-18 | 125.50 | 125.50 | 122.00 | 123.00 | 123.00 | 171,800 |
| 2026-08-17 | 124.50 | 126.50 | 124.00 | 124.50 | 124.50 | 215,066 |
| 2026-08-14 | 129.00 | 129.00 | 125.00 | 125.50 | 125.50 | 286,609 |
| 2026-08-13 | 130.00 | 130.50 | 128.00 | 128.00 | 128.00 | 266,786 |
| 2026-08-12 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 145,514 |
| 2026-08-11 | 128.00 | 128.50 | 126.00 | 126.50 | 126.50 | 457,393 |
| 2026-08-10 | 129.50 | 130.00 | 128.00 | 129.50 | 129.50 | 274,272 |
| 2026-08-07 | 129.50 | 130.00 | 125.00 | 126.00 | 126.00 | 416,302 |
| 2026-08-06 | 129.00 | 130.50 | 125.50 | 129.50 | 129.50 | 520,640 |
| 2026-08-05 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | 465,389 |
| 2026-08-04 | 132.50 | 133.50 | 128.50 | 130.50 | 130.50 | 701,808 |
| 2026-08-03 | 119.00 | 133.50 | 119.00 | 132.00 | 132.00 | 1,042,002 |
| 2026-07-31 | 119.00 | 122.00 | 117.00 | 122.00 | 122.00 | 490,000 |
| 2026-07-30 | 113.50 | 117.00 | 110.00 | 111.00 | 111.00 | 587,100 |
| 2026-07-29 | 120.50 | 122.00 | 111.50 | 115.50 | 115.50 | 957,360 |
| 2026-07-28 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | 938,116 |
| 2026-07-27 | 136.50 | 136.50 | 126.50 | 130.00 | 130.00 | 1,224,423 |
| 2026-07-24 | 143.00 | 144.50 | 136.00 | 136.50 | 136.50 | 754,234 |
| 2026-07-23 | 141.50 | 143.00 | 139.00 | 143.00 | 143.00 | 473,119 |
| 2026-07-22 | 140.50 | 143.50 | 139.50 | 140.00 | 140.00 | 692,325 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.