Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 140.00 | 145.50 | 139.50 | 144.00 | 138.00 | 1,044,535 |
| 2026-07-20 | 144.50 | 145.50 | 134.50 | 140.00 | 134.17 | 1,201,229 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.